行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2019年05月11日)

2019年05月11日港元银行中间价86.5400元，现钞买入价86.0300元，现汇买入价86.7200元，现钞现汇卖出价87.0600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-05-11 86.5400 86.0300 86.7200 87.0600
2019-05-10 86.5400 86.0800 86.7700 87.1100
2019-05-09 86.2200 86.0900 86.7800 87.1200
2019-05-08 86.1300 85.5300 86.2200 86.5600
2019-05-07 86.1800 85.4700 86.1500 86.4900
2019-05-06 85.8500 85.3800 86.0600 86.4000
2019-05-05 85.7800 84.9300 85.6100 85.9500
2019-05-04 85.7800 85.0800 85.7600 86.1000
2019-05-03 85.7800 85.0700 85.7500 86.0900
2019-05-02 85.7800 85.0900 85.7700 86.1100
2019-05-01 85.7800 85.0200 85.7000 86.0400
2019-04-30 85.7800 84.9900 85.6700 86.0100
2019-04-29 85.8100 84.9900 85.6700 86.0100
2019-04-28 85.8000 84.9000 85.5800 85.9200
2019-04-27 85.8000 84.9500 85.6300 85.9700
2019-04-26 85.8000 84.9500 85.6300 85.9700
2019-04-25 85.8400 85.1400 85.8200 86.1600
2019-04-24 85.7100 84.8500 85.5300 85.8700
2019-04-23 85.5100 84.8900 85.5700 85.9100
2019-04-22 85.4400 84.7000 85.3800 85.7200
2019-04-21 85.4600 84.6300 85.3100 85.6500
2019-04-20 85.4600 84.6300 85.3100 85.6500
2019-04-19 85.4600 84.6100 85.2900 85.6300
2019-04-18 85.2800 84.6600 85.3400 85.6800
2019-04-17 85.5500 84.4200 85.0900 85.4300
2019-04-16 85.6100 84.7200 85.4000 85.7400
2019-04-15 85.5700 84.7300 85.4100 85.7500
2019-04-14 85.6900 84.6400 85.3200 85.6600
2019-04-13 85.6900 84.6400 85.3200 85.6600
2019-04-12 85.6900 84.6500 85.3300 85.6700
2019-04-11 85.5900 84.8100 85.4900 85.8300
2019-04-10 85.6200 84.8500 85.5300 85.8700
2019-04-09 85.5900 84.7300 85.4100 85.7500
2019-04-08 85.6100 84.7500 85.4300 85.7700
2019-04-07 85.4300 84.7200 85.4000 85.7400
2019-04-06 85.4300 84.7200 85.4000 85.7400
2019-04-05 85.4300 84.7100 85.3900 85.7300
2019-04-04 85.4300 84.7300 85.4100 85.7500
2019-04-03 85.6100 84.6400 85.3200 85.6600
2019-04-02 85.5600 84.8000 85.4800 85.8200
2019-04-01 85.6000 84.6500 85.3300 85.6700
2019-03-31 85.7800 84.6500 85.3300 85.6700
2019-03-30 85.7800 84.6500 85.3300 85.6700
2019-03-29 85.7800 84.6500 85.3300 85.6700
2019-03-28 85.6900 84.9800 85.6600 86.0000
2019-03-27 85.5400 84.8400 85.5200 85.8600
2019-03-26 85.4200 84.7000 85.3800 85.7200
2019-03-25 85.5200 84.6700 85.3500 85.6900
2019-03-24 85.3200 84.7500 85.4300 85.7700
2019-03-23 85.3200 84.7500 85.4300 85.7700
2019-03-22 85.3200 84.7600 85.4400 85.7800
2019-03-21 85.1700 84.5100 85.1900 85.5300
2019-03-20 85.4800 84.4500 85.1200 85.4600
2019-03-19 85.4300 84.6500 85.3300 85.6700
2019-03-18 85.4700 84.6800 85.3600 85.7000
2019-03-17 85.5700 84.6800 85.3600 85.7000
2019-03-16 85.5700 84.6800 85.3600 85.7000
2019-03-15 85.5700 84.6800 85.3600 85.7000
2019-03-14 85.3700 84.7800 85.4600 85.8000
2019-03-13 85.5000 84.6000 85.2800 85.6200
2019-03-12 85.5200 84.6300 85.3100 85.6500
2019-03-11 85.6100 84.8300 85.5100 85.8500
2019-03-10 85.6500 84.7600 85.4400 85.7800
2019-03-09 85.6500 84.7600 85.4400 85.7800
2019-03-08 85.6500 84.7600 85.4400 85.7800
2019-03-07 85.4900 84.6800 85.3600 85.7000
2019-03-06 85.4200 84.6300 85.3100 85.6500
2019-03-05 85.3500 84.6000 85.2800 85.6200
2019-03-04 85.4300 84.6000 85.2800 85.6200
2019-03-03 85.3000 84.6100 85.2900 85.6300
2019-03-02 85.3000 84.6100 85.2900 85.6300
2019-03-01 85.3000 84.6000 85.2800 85.6200
2019-02-28 85.2300 84.4200 85.0900 85.4300
2019-02-27 85.1800 84.3500 85.0200 85.3600
2019-02-26 85.3000 84.5100 85.1900 85.5300
2019-02-25 85.5400 84.3800 85.0500 85.3900
2019-02-24 85.5700 84.7100 85.3900 85.7300
2019-02-23 85.5700 84.7100 85.3900 85.7300
2019-02-22 85.5700 84.7100 85.3900 85.7300
2019-02-21 85.6500 84.8000 85.4800 85.8200
2019-02-20 86.0700 84.7500 85.4300 85.7700
2019-02-19 86.1900 85.2800 85.9600 86.3000
2019-02-18 86.2100 85.3700 86.0500 86.3900
2019-02-17 86.1700 85.4600 86.1400 86.4800
2019-02-16 86.1700 85.4600 86.1400 86.4800
2019-02-15 86.1700 85.4600 86.1400 86.4800
2019-02-14 86.3200 85.4500 86.1300 86.4700
2019-02-13 86.2300 85.2800 85.9600 86.3000
2019-02-12 86.3500 85.4100 86.0900 86.4300
2019-02-11 86.0200 85.6800 86.3700 86.7100
2019-02-10 85.5100 85.4800 86.1600 86.5000
2019-02-09 85.5100 85.4800 86.1600 86.5000
2019-02-08 85.5100 85.4900 86.1700 86.5100
2019-02-07 85.5100 85.4000 86.0800 86.4200
2019-02-06 85.5100 85.2500 85.9300 86.2700
2019-02-05 85.5100 85.1800 85.8600 86.2000
2019-02-04 85.5100 85.1700 85.8500 86.1900
2019-02-03 85.5100 85.1500 85.8300 86.1700
2019-02-02 85.5100 85.0400 85.7200 86.0600