| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2019-05-18 | 88.1500 | 87.2600 | 87.9700 | 88.3300 |
| 2019-05-17 | 88.1500 | 87.2600 | 87.9700 | 88.3300 |
| 2019-05-16 | 87.7100 | 86.8200 | 87.5300 | 87.8900 |
| 2019-05-15 | 87.6100 | 86.7200 | 87.4300 | 87.7900 |
| 2019-05-14 | 87.6900 | 86.8000 | 87.5100 | 87.8700 |
| 2019-05-13 | 86.5800 | 86.7400 | 87.4400 | 87.7900 |
| 2019-05-12 | 86.5400 | 86.0300 | 86.7200 | 87.0600 |
| 2019-05-11 | 86.5400 | 86.0300 | 86.7200 | 87.0600 |
| 2019-05-10 | 86.5400 | 86.0800 | 86.7700 | 87.1100 |
| 2019-05-09 | 86.2200 | 86.0900 | 86.7800 | 87.1200 |
| 2019-05-08 | 86.1300 | 85.5300 | 86.2200 | 86.5600 |
| 2019-05-07 | 86.1800 | 85.4700 | 86.1500 | 86.4900 |
| 2019-05-06 | 85.8500 | 85.3800 | 86.0600 | 86.4000 |
| 2019-05-05 | 85.7800 | 84.9300 | 85.6100 | 85.9500 |
| 2019-05-04 | 85.7800 | 85.0800 | 85.7600 | 86.1000 |
| 2019-05-03 | 85.7800 | 85.0700 | 85.7500 | 86.0900 |
| 2019-05-02 | 85.7800 | 85.0900 | 85.7700 | 86.1100 |
| 2019-05-01 | 85.7800 | 85.0200 | 85.7000 | 86.0400 |
| 2019-04-30 | 85.7800 | 84.9900 | 85.6700 | 86.0100 |
| 2019-04-29 | 85.8100 | 84.9900 | 85.6700 | 86.0100 |
| 2019-04-28 | 85.8000 | 84.9000 | 85.5800 | 85.9200 |
| 2019-04-27 | 85.8000 | 84.9500 | 85.6300 | 85.9700 |
| 2019-04-26 | 85.8000 | 84.9500 | 85.6300 | 85.9700 |
| 2019-04-25 | 85.8400 | 85.1400 | 85.8200 | 86.1600 |
| 2019-04-24 | 85.7100 | 84.8500 | 85.5300 | 85.8700 |
| 2019-04-23 | 85.5100 | 84.8900 | 85.5700 | 85.9100 |
| 2019-04-22 | 85.4400 | 84.7000 | 85.3800 | 85.7200 |
| 2019-04-21 | 85.4600 | 84.6300 | 85.3100 | 85.6500 |
| 2019-04-20 | 85.4600 | 84.6300 | 85.3100 | 85.6500 |
| 2019-04-19 | 85.4600 | 84.6100 | 85.2900 | 85.6300 |
| 2019-04-18 | 85.2800 | 84.6600 | 85.3400 | 85.6800 |
| 2019-04-17 | 85.5500 | 84.4200 | 85.0900 | 85.4300 |
| 2019-04-16 | 85.6100 | 84.7200 | 85.4000 | 85.7400 |
| 2019-04-15 | 85.5700 | 84.7300 | 85.4100 | 85.7500 |
| 2019-04-14 | 85.6900 | 84.6400 | 85.3200 | 85.6600 |
| 2019-04-13 | 85.6900 | 84.6400 | 85.3200 | 85.6600 |
| 2019-04-12 | 85.6900 | 84.6500 | 85.3300 | 85.6700 |
| 2019-04-11 | 85.5900 | 84.8100 | 85.4900 | 85.8300 |
| 2019-04-10 | 85.6200 | 84.8500 | 85.5300 | 85.8700 |
| 2019-04-09 | 85.5900 | 84.7300 | 85.4100 | 85.7500 |
| 2019-04-08 | 85.6100 | 84.7500 | 85.4300 | 85.7700 |
| 2019-04-07 | 85.4300 | 84.7200 | 85.4000 | 85.7400 |
| 2019-04-06 | 85.4300 | 84.7200 | 85.4000 | 85.7400 |
| 2019-04-05 | 85.4300 | 84.7100 | 85.3900 | 85.7300 |
| 2019-04-04 | 85.4300 | 84.7300 | 85.4100 | 85.7500 |
| 2019-04-03 | 85.6100 | 84.6400 | 85.3200 | 85.6600 |
| 2019-04-02 | 85.5600 | 84.8000 | 85.4800 | 85.8200 |
| 2019-04-01 | 85.6000 | 84.6500 | 85.3300 | 85.6700 |
| 2019-03-31 | 85.7800 | 84.6500 | 85.3300 | 85.6700 |
| 2019-03-30 | 85.7800 | 84.6500 | 85.3300 | 85.6700 |
| 2019-03-29 | 85.7800 | 84.6500 | 85.3300 | 85.6700 |
| 2019-03-28 | 85.6900 | 84.9800 | 85.6600 | 86.0000 |
| 2019-03-27 | 85.5400 | 84.8400 | 85.5200 | 85.8600 |
| 2019-03-26 | 85.4200 | 84.7000 | 85.3800 | 85.7200 |
| 2019-03-25 | 85.5200 | 84.6700 | 85.3500 | 85.6900 |
| 2019-03-24 | 85.3200 | 84.7500 | 85.4300 | 85.7700 |
| 2019-03-23 | 85.3200 | 84.7500 | 85.4300 | 85.7700 |
| 2019-03-22 | 85.3200 | 84.7600 | 85.4400 | 85.7800 |
| 2019-03-21 | 85.1700 | 84.5100 | 85.1900 | 85.5300 |
| 2019-03-20 | 85.4800 | 84.4500 | 85.1200 | 85.4600 |
| 2019-03-19 | 85.4300 | 84.6500 | 85.3300 | 85.6700 |
| 2019-03-18 | 85.4700 | 84.6800 | 85.3600 | 85.7000 |
| 2019-03-17 | 85.5700 | 84.6800 | 85.3600 | 85.7000 |
| 2019-03-16 | 85.5700 | 84.6800 | 85.3600 | 85.7000 |
| 2019-03-15 | 85.5700 | 84.6800 | 85.3600 | 85.7000 |
| 2019-03-14 | 85.3700 | 84.7800 | 85.4600 | 85.8000 |
| 2019-03-13 | 85.5000 | 84.6000 | 85.2800 | 85.6200 |
| 2019-03-12 | 85.5200 | 84.6300 | 85.3100 | 85.6500 |
| 2019-03-11 | 85.6100 | 84.8300 | 85.5100 | 85.8500 |
| 2019-03-10 | 85.6500 | 84.7600 | 85.4400 | 85.7800 |
| 2019-03-09 | 85.6500 | 84.7600 | 85.4400 | 85.7800 |
| 2019-03-08 | 85.6500 | 84.7600 | 85.4400 | 85.7800 |
| 2019-03-07 | 85.4900 | 84.6800 | 85.3600 | 85.7000 |
| 2019-03-06 | 85.4200 | 84.6300 | 85.3100 | 85.6500 |
| 2019-03-05 | 85.3500 | 84.6000 | 85.2800 | 85.6200 |
| 2019-03-04 | 85.4300 | 84.6000 | 85.2800 | 85.6200 |
| 2019-03-03 | 85.3000 | 84.6100 | 85.2900 | 85.6300 |
| 2019-03-02 | 85.3000 | 84.6100 | 85.2900 | 85.6300 |
| 2019-03-01 | 85.3000 | 84.6000 | 85.2800 | 85.6200 |
| 2019-02-28 | 85.2300 | 84.4200 | 85.0900 | 85.4300 |
| 2019-02-27 | 85.1800 | 84.3500 | 85.0200 | 85.3600 |
| 2019-02-26 | 85.3000 | 84.5100 | 85.1900 | 85.5300 |
| 2019-02-25 | 85.5400 | 84.3800 | 85.0500 | 85.3900 |
| 2019-02-24 | 85.5700 | 84.7100 | 85.3900 | 85.7300 |
| 2019-02-23 | 85.5700 | 84.7100 | 85.3900 | 85.7300 |
| 2019-02-22 | 85.5700 | 84.7100 | 85.3900 | 85.7300 |
| 2019-02-21 | 85.6500 | 84.8000 | 85.4800 | 85.8200 |
| 2019-02-20 | 86.0700 | 84.7500 | 85.4300 | 85.7700 |
| 2019-02-19 | 86.1900 | 85.2800 | 85.9600 | 86.3000 |
| 2019-02-18 | 86.2100 | 85.3700 | 86.0500 | 86.3900 |
| 2019-02-17 | 86.1700 | 85.4600 | 86.1400 | 86.4800 |
| 2019-02-16 | 86.1700 | 85.4600 | 86.1400 | 86.4800 |
| 2019-02-15 | 86.1700 | 85.4600 | 86.1400 | 86.4800 |
| 2019-02-14 | 86.3200 | 85.4500 | 86.1300 | 86.4700 |
| 2019-02-13 | 86.2300 | 85.2800 | 85.9600 | 86.3000 |
| 2019-02-12 | 86.3500 | 85.4100 | 86.0900 | 86.4300 |
| 2019-02-11 | 86.0200 | 85.6800 | 86.3700 | 86.7100 |
| 2019-02-10 | 85.5100 | 85.4800 | 86.1600 | 86.5000 |
| 2019-02-09 | 85.5100 | 85.4800 | 86.1600 | 86.5000 |
沪公网安备 31010702001056号