| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-02-19 | 81.0900 | 80.3000 | 80.9400 | 81.2600 |
| 2018-02-18 | 81.0900 | 80.3000 | 80.9400 | 81.2600 |
| 2018-02-17 | 81.0900 | 80.3000 | 80.9400 | 81.2600 |
| 2018-02-16 | 81.0900 | 80.3000 | 80.9400 | 81.2600 |
| 2018-02-15 | 81.0900 | 80.3100 | 80.9500 | 81.2700 |
| 2018-02-14 | 81.0900 | 80.3200 | 80.9600 | 81.2800 |
| 2018-02-13 | 80.8800 | 80.2800 | 80.9200 | 81.2400 |
| 2018-02-12 | 80.5700 | 80.1100 | 80.7600 | 81.0700 |
| 2018-02-11 | 80.8200 | 79.5900 | 80.2400 | 80.5500 |
| 2018-02-10 | 80.8200 | 79.7700 | 80.4200 | 80.7300 |
| 2018-02-09 | 80.8200 | 79.7500 | 80.4000 | 80.7100 |
| 2018-02-08 | 80.3600 | 80.1500 | 80.8000 | 81.1100 |
| 2018-02-07 | 80.4200 | 79.4000 | 80.0400 | 80.3500 |
| 2018-02-06 | 80.6500 | 79.6200 | 80.2700 | 80.5800 |
| 2018-02-05 | 80.5700 | 79.6600 | 80.3100 | 80.6200 |
| 2018-02-04 | 80.4100 | 79.7500 | 80.4000 | 80.7100 |
| 2018-02-03 | 80.4100 | 79.6600 | 80.3100 | 80.6200 |
| 2018-02-02 | 80.4100 | 79.7400 | 80.3900 | 80.7000 |
| 2018-02-01 | 80.6000 | 79.7100 | 80.3600 | 80.6700 |
| 2018-01-31 | 80.9900 | 79.5600 | 80.2100 | 80.5200 |
| 2018-01-30 | 80.9900 | 80.0900 | 80.7400 | 81.0500 |
| 2018-01-29 | 80.9200 | 80.2700 | 80.9200 | 81.2300 |
| 2018-01-28 | 81.1500 | 80.1100 | 80.7600 | 81.0700 |
| 2018-01-27 | 81.1500 | 80.1100 | 80.7600 | 81.0700 |
| 2018-01-26 | 81.1500 | 80.1000 | 80.7500 | 81.0600 |
| 2018-01-25 | 81.5100 | 80.0500 | 80.7000 | 81.0100 |
| 2018-01-24 | 81.7500 | 80.6100 | 81.2700 | 81.5800 |
| 2018-01-23 | 81.8600 | 81.1200 | 81.7700 | 82.0900 |
| 2018-01-22 | 82.0100 | 81.1100 | 81.7600 | 82.0800 |
| 2018-01-21 | 82.0700 | 81.1100 | 81.7600 | 82.0800 |
| 2018-01-20 | 82.0700 | 81.1100 | 81.7600 | 82.0800 |
| 2018-01-19 | 82.0700 | 81.1000 | 81.7500 | 82.0700 |
| 2018-01-18 | 82.4000 | 81.3100 | 81.9600 | 82.2900 |
| 2018-01-17 | 82.2300 | 81.4700 | 82.1200 | 82.4500 |
| 2018-01-16 | 82.2700 | 81.5200 | 82.1800 | 82.5100 |
| 2018-01-15 | 82.5400 | 81.4700 | 82.1200 | 82.4500 |
| 2018-01-14 | 83.0000 | 81.7600 | 82.4200 | 82.7500 |
| 2018-01-13 | 83.0000 | 81.7600 | 82.4200 | 82.7500 |
| 2018-01-12 | 83.0000 | 81.8000 | 82.4600 | 82.7900 |
| 2018-01-11 | 83.2700 | 82.2500 | 82.9100 | 83.2400 |
| 2018-01-10 | 83.3800 | 82.3800 | 83.0400 | 83.3700 |
| 2018-01-09 | 83.0500 | 82.6400 | 83.3100 | 83.6400 |
| 2018-01-08 | 82.9100 | 82.2700 | 82.9300 | 83.2600 |
| 2018-01-07 | 83.0300 | 82.1600 | 82.8200 | 83.1500 |
| 2018-01-06 | 83.0300 | 82.1600 | 82.8200 | 83.1500 |
| 2018-01-05 | 83.0300 | 82.1500 | 82.8100 | 83.1400 |
| 2018-01-04 | 83.2000 | 82.2500 | 82.9100 | 83.2400 |
| 2018-01-03 | 83.0600 | 82.3700 | 83.0300 | 83.3600 |
| 2018-01-02 | 83.2300 | 82.2900 | 82.9500 | 83.2800 |
| 2018-01-01 | 83.5900 | 82.5100 | 83.1800 | 83.5100 |
| 2017-12-31 | 83.5900 | 82.5100 | 83.1800 | 83.5100 |
| 2017-12-30 | 83.5900 | 82.4600 | 83.1200 | 83.4500 |
| 2017-12-29 | 83.5900 | 82.4000 | 83.0600 | 83.3900 |
| 2017-12-28 | 83.7300 | 82.7600 | 83.4300 | 83.7600 |
| 2017-12-27 | 83.7300 | 83.1000 | 83.7700 | 84.1000 |
| 2017-12-26 | 83.7500 | 82.9800 | 83.6500 | 83.9800 |
| 2017-12-25 | 84.0000 | 82.8300 | 83.5000 | 83.8300 |
| 2017-12-24 | 84.1500 | 83.3000 | 83.9700 | 84.2900 |
| 2017-12-23 | 84.1500 | 83.3000 | 83.9700 | 84.2900 |
| 2017-12-22 | 84.1500 | 83.2900 | 83.9600 | 84.2800 |
| 2017-12-21 | 84.1200 | 83.3800 | 84.0500 | 84.3700 |
| 2017-12-20 | 84.5000 | 83.2400 | 83.9100 | 84.2300 |
| 2017-12-19 | 84.5600 | 83.6400 | 84.3200 | 84.6400 |
| 2017-12-18 | 84.6900 | 83.8100 | 84.4900 | 84.8100 |
| 2017-12-17 | 84.6500 | 83.7700 | 84.4500 | 84.7700 |
| 2017-12-16 | 84.6500 | 83.7700 | 84.4500 | 84.7700 |
| 2017-12-15 | 84.6500 | 83.7500 | 84.4300 | 84.7500 |
| 2017-12-14 | 84.6100 | 83.7900 | 84.4700 | 84.7900 |
| 2017-12-13 | 84.8700 | 83.9600 | 84.6400 | 84.9600 |
| 2017-12-12 | 84.7300 | 83.9700 | 84.6500 | 84.9700 |
| 2017-12-11 | 84.7200 | 83.9200 | 84.6000 | 84.9200 |
| 2017-12-10 | 84.8000 | 83.9700 | 84.6500 | 84.9700 |
| 2017-12-09 | 84.8000 | 83.9700 | 84.6500 | 84.9700 |
| 2017-12-08 | 84.8000 | 83.9700 | 84.6500 | 84.9700 |
| 2017-12-07 | 84.7300 | 83.9300 | 84.6100 | 84.9300 |
| 2017-12-06 | 84.6700 | 83.8100 | 84.4900 | 84.8100 |
| 2017-12-05 | 84.5700 | 83.8700 | 84.5500 | 84.8700 |
| 2017-12-04 | 84.6200 | 83.8600 | 84.5400 | 84.8600 |
| 2017-12-03 | 84.5900 | 83.7700 | 84.4500 | 84.7700 |
| 2017-12-02 | 84.5900 | 83.7700 | 84.4500 | 84.7700 |
| 2017-12-01 | 84.5900 | 83.8600 | 84.5400 | 84.8600 |
| 2017-11-30 | 84.5800 | 83.8000 | 84.4800 | 84.8000 |
| 2017-11-29 | 84.6000 | 83.8000 | 84.4800 | 84.8000 |
| 2017-11-28 | 84.5300 | 83.8500 | 84.5300 | 84.8500 |
| 2017-11-27 | 84.3800 | 83.7500 | 84.4300 | 84.7500 |
| 2017-11-26 | 84.2700 | 83.7100 | 84.3900 | 84.7100 |
| 2017-11-25 | 84.2700 | 83.7100 | 84.3900 | 84.7100 |
| 2017-11-24 | 84.2700 | 83.7200 | 84.4000 | 84.7200 |
| 2017-11-23 | 84.5200 | 83.4700 | 84.1400 | 84.4600 |
| 2017-11-22 | 84.8700 | 83.8100 | 84.4900 | 84.8100 |
| 2017-11-21 | 84.9500 | 84.0300 | 84.7100 | 85.0300 |
| 2017-11-20 | 84.8300 | 84.1100 | 84.7900 | 85.1100 |
| 2017-11-19 | 84.8700 | 84.0100 | 84.6900 | 85.0100 |
| 2017-11-18 | 84.8700 | 84.0100 | 84.6900 | 85.0100 |
| 2017-11-17 | 84.8700 | 83.9900 | 84.6700 | 84.9900 |
| 2017-11-16 | 84.9000 | 84.0700 | 84.7500 | 85.0700 |
| 2017-11-15 | 84.9100 | 84.0100 | 84.6900 | 85.0100 |
| 2017-11-14 | 85.1200 | 84.2000 | 84.8800 | 85.2000 |
| 2017-11-13 | 85.0300 | 84.2900 | 84.9700 | 85.2900 |
沪公网安备 31010702001056号