| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-01-10 | 83.3800 | 82.3800 | 83.0400 | 83.3700 |
| 2018-01-09 | 83.0500 | 82.6400 | 83.3100 | 83.6400 |
| 2018-01-08 | 82.9100 | 82.2700 | 82.9300 | 83.2600 |
| 2018-01-07 | 83.0300 | 82.1600 | 82.8200 | 83.1500 |
| 2018-01-06 | 83.0300 | 82.1600 | 82.8200 | 83.1500 |
| 2018-01-05 | 83.0300 | 82.1500 | 82.8100 | 83.1400 |
| 2018-01-04 | 83.2000 | 82.2500 | 82.9100 | 83.2400 |
| 2018-01-03 | 83.0600 | 82.3700 | 83.0300 | 83.3600 |
| 2018-01-02 | 83.2300 | 82.2900 | 82.9500 | 83.2800 |
| 2018-01-01 | 83.5900 | 82.5100 | 83.1800 | 83.5100 |
| 2017-12-31 | 83.5900 | 82.5100 | 83.1800 | 83.5100 |
| 2017-12-30 | 83.5900 | 82.4600 | 83.1200 | 83.4500 |
| 2017-12-29 | 83.5900 | 82.4000 | 83.0600 | 83.3900 |
| 2017-12-28 | 83.7300 | 82.7600 | 83.4300 | 83.7600 |
| 2017-12-27 | 83.7300 | 83.1000 | 83.7700 | 84.1000 |
| 2017-12-26 | 83.7500 | 82.9800 | 83.6500 | 83.9800 |
| 2017-12-25 | 84.0000 | 82.8300 | 83.5000 | 83.8300 |
| 2017-12-24 | 84.1500 | 83.3000 | 83.9700 | 84.2900 |
| 2017-12-23 | 84.1500 | 83.3000 | 83.9700 | 84.2900 |
| 2017-12-22 | 84.1500 | 83.2900 | 83.9600 | 84.2800 |
| 2017-12-21 | 84.1200 | 83.3800 | 84.0500 | 84.3700 |
| 2017-12-20 | 84.5000 | 83.2400 | 83.9100 | 84.2300 |
| 2017-12-19 | 84.5600 | 83.6400 | 84.3200 | 84.6400 |
| 2017-12-18 | 84.6900 | 83.8100 | 84.4900 | 84.8100 |
| 2017-12-17 | 84.6500 | 83.7700 | 84.4500 | 84.7700 |
| 2017-12-16 | 84.6500 | 83.7700 | 84.4500 | 84.7700 |
| 2017-12-15 | 84.6500 | 83.7500 | 84.4300 | 84.7500 |
| 2017-12-14 | 84.6100 | 83.7900 | 84.4700 | 84.7900 |
| 2017-12-13 | 84.8700 | 83.9600 | 84.6400 | 84.9600 |
| 2017-12-12 | 84.7300 | 83.9700 | 84.6500 | 84.9700 |
| 2017-12-11 | 84.7200 | 83.9200 | 84.6000 | 84.9200 |
| 2017-12-10 | 84.8000 | 83.9700 | 84.6500 | 84.9700 |
| 2017-12-09 | 84.8000 | 83.9700 | 84.6500 | 84.9700 |
| 2017-12-08 | 84.8000 | 83.9700 | 84.6500 | 84.9700 |
| 2017-12-07 | 84.7300 | 83.9300 | 84.6100 | 84.9300 |
| 2017-12-06 | 84.6700 | 83.8100 | 84.4900 | 84.8100 |
| 2017-12-05 | 84.5700 | 83.8700 | 84.5500 | 84.8700 |
| 2017-12-04 | 84.6200 | 83.8600 | 84.5400 | 84.8600 |
| 2017-12-03 | 84.5900 | 83.7700 | 84.4500 | 84.7700 |
| 2017-12-02 | 84.5900 | 83.7700 | 84.4500 | 84.7700 |
| 2017-12-01 | 84.5900 | 83.8600 | 84.5400 | 84.8600 |
| 2017-11-30 | 84.5800 | 83.8000 | 84.4800 | 84.8000 |
| 2017-11-29 | 84.6000 | 83.8000 | 84.4800 | 84.8000 |
| 2017-11-28 | 84.5300 | 83.8500 | 84.5300 | 84.8500 |
| 2017-11-27 | 84.3800 | 83.7500 | 84.4300 | 84.7500 |
| 2017-11-26 | 84.2700 | 83.7100 | 84.3900 | 84.7100 |
| 2017-11-25 | 84.2700 | 83.7100 | 84.3900 | 84.7100 |
| 2017-11-24 | 84.2700 | 83.7200 | 84.4000 | 84.7200 |
| 2017-11-23 | 84.5200 | 83.4700 | 84.1400 | 84.4600 |
| 2017-11-22 | 84.8700 | 83.8100 | 84.4900 | 84.8100 |
| 2017-11-21 | 84.9500 | 84.0300 | 84.7100 | 85.0300 |
| 2017-11-20 | 84.8300 | 84.1100 | 84.7900 | 85.1100 |
| 2017-11-19 | 84.8700 | 84.0100 | 84.6900 | 85.0100 |
| 2017-11-18 | 84.8700 | 84.0100 | 84.6900 | 85.0100 |
| 2017-11-17 | 84.8700 | 83.9900 | 84.6700 | 84.9900 |
| 2017-11-16 | 84.9000 | 84.0700 | 84.7500 | 85.0700 |
| 2017-11-15 | 84.9100 | 84.0100 | 84.6900 | 85.0100 |
| 2017-11-14 | 85.1200 | 84.2000 | 84.8800 | 85.2000 |
| 2017-11-13 | 85.0300 | 84.2900 | 84.9700 | 85.2900 |
| 2017-11-12 | 84.9900 | 84.2900 | 84.9700 | 85.2900 |
| 2017-11-11 | 84.9900 | 84.2900 | 84.9700 | 85.2900 |
| 2017-11-10 | 84.9900 | 84.2700 | 84.9500 | 85.2700 |
| 2017-11-09 | 85.0800 | 84.3200 | 85.0000 | 85.3200 |
| 2017-11-08 | 84.9300 | 84.1400 | 84.8200 | 85.1400 |
| 2017-11-07 | 84.8700 | 84.2100 | 84.8900 | 85.2100 |
| 2017-11-06 | 84.9000 | 84.1800 | 84.8600 | 85.1800 |
| 2017-11-05 | 84.6900 | 84.2500 | 84.9300 | 85.2500 |
| 2017-11-04 | 84.6900 | 84.2500 | 84.9300 | 85.2500 |
| 2017-11-03 | 84.6900 | 84.2400 | 84.9200 | 85.2400 |
| 2017-11-02 | 84.8500 | 83.8700 | 84.5500 | 84.8700 |
| 2017-11-01 | 84.9900 | 83.8100 | 84.4900 | 84.8100 |
| 2017-10-31 | 85.1300 | 84.2200 | 84.9000 | 85.2200 |
| 2017-10-30 | 85.2000 | 84.3700 | 85.0500 | 85.3700 |
| 2017-10-29 | 85.1900 | 84.4000 | 85.0800 | 85.4000 |
| 2017-10-28 | 85.1900 | 84.4000 | 85.0800 | 85.4000 |
| 2017-10-27 | 85.1900 | 84.3900 | 85.0700 | 85.3900 |
| 2017-10-26 | 84.9500 | 84.2800 | 84.9600 | 85.2800 |
| 2017-10-25 | 85.0100 | 84.2500 | 84.9300 | 85.2500 |
| 2017-10-24 | 84.9600 | 84.1700 | 84.8500 | 85.1700 |
| 2017-10-23 | 84.8600 | 84.2500 | 84.9300 | 85.2500 |
| 2017-10-22 | 84.7300 | 84.0400 | 84.7200 | 85.0400 |
| 2017-10-21 | 84.7300 | 84.0400 | 84.7200 | 85.0400 |
| 2017-10-20 | 84.7300 | 84.0400 | 84.7200 | 85.0400 |
| 2017-10-19 | 84.6400 | 83.9700 | 84.6500 | 84.9700 |
| 2017-10-18 | 84.5200 | 84.0400 | 84.7200 | 85.0400 |
| 2017-10-17 | 84.3800 | 83.9800 | 84.6600 | 84.9800 |
| 2017-10-16 | 84.3400 | 83.5700 | 84.2500 | 84.5700 |
| 2017-10-15 | 84.3700 | 83.4500 | 84.1200 | 84.4400 |
| 2017-10-14 | 84.3700 | 83.4500 | 84.1200 | 84.4400 |
| 2017-10-13 | 84.3700 | 83.4400 | 84.1100 | 84.4300 |
| 2017-10-12 | 84.3100 | 83.5300 | 84.2100 | 84.5300 |
| 2017-10-11 | 84.3700 | 83.5800 | 84.2600 | 84.5800 |
| 2017-10-10 | 84.9100 | 83.4400 | 84.1100 | 84.4300 |
| 2017-10-09 | 85.1800 | 84.0300 | 84.7100 | 85.0300 |
| 2017-10-08 | 84.9700 | 84.4100 | 85.0900 | 85.4100 |
| 2017-10-07 | 84.9700 | 84.4100 | 85.0900 | 85.4100 |
| 2017-10-06 | 84.9700 | 84.4100 | 85.0900 | 85.4100 |
| 2017-10-05 | 84.9700 | 84.3400 | 85.0200 | 85.3400 |
| 2017-10-04 | 84.9700 | 84.3700 | 85.0500 | 85.3700 |
沪公网安备 31010702001056号