行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2018年01月11日)

2018年01月11日港元银行中间价83.2700元,现钞买入价82.2500元,现汇买入价82.9100元,现钞现汇卖出价83.2400元。

日 期中间价钞买价汇买价钞/汇卖价
2018-01-11 83.2700 82.2500 82.9100 83.2400
2018-01-10 83.3800 82.3800 83.0400 83.3700
2018-01-09 83.0500 82.6400 83.3100 83.6400
2018-01-08 82.9100 82.2700 82.9300 83.2600
2018-01-07 83.0300 82.1600 82.8200 83.1500
2018-01-06 83.0300 82.1600 82.8200 83.1500
2018-01-05 83.0300 82.1500 82.8100 83.1400
2018-01-04 83.2000 82.2500 82.9100 83.2400
2018-01-03 83.0600 82.3700 83.0300 83.3600
2018-01-02 83.2300 82.2900 82.9500 83.2800
2018-01-01 83.5900 82.5100 83.1800 83.5100
2017-12-31 83.5900 82.5100 83.1800 83.5100
2017-12-30 83.5900 82.4600 83.1200 83.4500
2017-12-29 83.5900 82.4000 83.0600 83.3900
2017-12-28 83.7300 82.7600 83.4300 83.7600
2017-12-27 83.7300 83.1000 83.7700 84.1000
2017-12-26 83.7500 82.9800 83.6500 83.9800
2017-12-25 84.0000 82.8300 83.5000 83.8300
2017-12-24 84.1500 83.3000 83.9700 84.2900
2017-12-23 84.1500 83.3000 83.9700 84.2900
2017-12-22 84.1500 83.2900 83.9600 84.2800
2017-12-21 84.1200 83.3800 84.0500 84.3700
2017-12-20 84.5000 83.2400 83.9100 84.2300
2017-12-19 84.5600 83.6400 84.3200 84.6400
2017-12-18 84.6900 83.8100 84.4900 84.8100
2017-12-17 84.6500 83.7700 84.4500 84.7700
2017-12-16 84.6500 83.7700 84.4500 84.7700
2017-12-15 84.6500 83.7500 84.4300 84.7500
2017-12-14 84.6100 83.7900 84.4700 84.7900
2017-12-13 84.8700 83.9600 84.6400 84.9600
2017-12-12 84.7300 83.9700 84.6500 84.9700
2017-12-11 84.7200 83.9200 84.6000 84.9200
2017-12-10 84.8000 83.9700 84.6500 84.9700
2017-12-09 84.8000 83.9700 84.6500 84.9700
2017-12-08 84.8000 83.9700 84.6500 84.9700
2017-12-07 84.7300 83.9300 84.6100 84.9300
2017-12-06 84.6700 83.8100 84.4900 84.8100
2017-12-05 84.5700 83.8700 84.5500 84.8700
2017-12-04 84.6200 83.8600 84.5400 84.8600
2017-12-03 84.5900 83.7700 84.4500 84.7700
2017-12-02 84.5900 83.7700 84.4500 84.7700
2017-12-01 84.5900 83.8600 84.5400 84.8600
2017-11-30 84.5800 83.8000 84.4800 84.8000
2017-11-29 84.6000 83.8000 84.4800 84.8000
2017-11-28 84.5300 83.8500 84.5300 84.8500
2017-11-27 84.3800 83.7500 84.4300 84.7500
2017-11-26 84.2700 83.7100 84.3900 84.7100
2017-11-25 84.2700 83.7100 84.3900 84.7100
2017-11-24 84.2700 83.7200 84.4000 84.7200
2017-11-23 84.5200 83.4700 84.1400 84.4600
2017-11-22 84.8700 83.8100 84.4900 84.8100
2017-11-21 84.9500 84.0300 84.7100 85.0300
2017-11-20 84.8300 84.1100 84.7900 85.1100
2017-11-19 84.8700 84.0100 84.6900 85.0100
2017-11-18 84.8700 84.0100 84.6900 85.0100
2017-11-17 84.8700 83.9900 84.6700 84.9900
2017-11-16 84.9000 84.0700 84.7500 85.0700
2017-11-15 84.9100 84.0100 84.6900 85.0100
2017-11-14 85.1200 84.2000 84.8800 85.2000
2017-11-13 85.0300 84.2900 84.9700 85.2900
2017-11-12 84.9900 84.2900 84.9700 85.2900
2017-11-11 84.9900 84.2900 84.9700 85.2900
2017-11-10 84.9900 84.2700 84.9500 85.2700
2017-11-09 85.0800 84.3200 85.0000 85.3200
2017-11-08 84.9300 84.1400 84.8200 85.1400
2017-11-07 84.8700 84.2100 84.8900 85.2100
2017-11-06 84.9000 84.1800 84.8600 85.1800
2017-11-05 84.6900 84.2500 84.9300 85.2500
2017-11-04 84.6900 84.2500 84.9300 85.2500
2017-11-03 84.6900 84.2400 84.9200 85.2400
2017-11-02 84.8500 83.8700 84.5500 84.8700
2017-11-01 84.9900 83.8100 84.4900 84.8100
2017-10-31 85.1300 84.2200 84.9000 85.2200
2017-10-30 85.2000 84.3700 85.0500 85.3700
2017-10-29 85.1900 84.4000 85.0800 85.4000
2017-10-28 85.1900 84.4000 85.0800 85.4000
2017-10-27 85.1900 84.3900 85.0700 85.3900
2017-10-26 84.9500 84.2800 84.9600 85.2800
2017-10-25 85.0100 84.2500 84.9300 85.2500
2017-10-24 84.9600 84.1700 84.8500 85.1700
2017-10-23 84.8600 84.2500 84.9300 85.2500
2017-10-22 84.7300 84.0400 84.7200 85.0400
2017-10-21 84.7300 84.0400 84.7200 85.0400
2017-10-20 84.7300 84.0400 84.7200 85.0400
2017-10-19 84.6400 83.9700 84.6500 84.9700
2017-10-18 84.5200 84.0400 84.7200 85.0400
2017-10-17 84.3800 83.9800 84.6600 84.9800
2017-10-16 84.3400 83.5700 84.2500 84.5700
2017-10-15 84.3700 83.4500 84.1200 84.4400
2017-10-14 84.3700 83.4500 84.1200 84.4400
2017-10-13 84.3700 83.4400 84.1100 84.4300
2017-10-12 84.3100 83.5300 84.2100 84.5300
2017-10-11 84.3700 83.5800 84.2600 84.5800
2017-10-10 84.9100 83.4400 84.1100 84.4300
2017-10-09 85.1800 84.0300 84.7100 85.0300
2017-10-08 84.9700 84.4100 85.0900 85.4100
2017-10-07 84.9700 84.4100 85.0900 85.4100
2017-10-06 84.9700 84.4100 85.0900 85.4100
2017-10-05 84.9700 84.3400 85.0200 85.3400