行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2017年11月23日)

2017年11月23日港元银行中间价84.5200元,现钞买入价83.4700元,现汇买入价84.1400元,现钞现汇卖出价84.4600元。

日 期中间价钞买价汇买价钞/汇卖价
2017-11-23 84.5200 83.4700 84.1400 84.4600
2017-11-22 84.8700 83.8100 84.4900 84.8100
2017-11-21 84.9500 84.0300 84.7100 85.0300
2017-11-20 84.8300 84.1100 84.7900 85.1100
2017-11-19 84.8700 84.0100 84.6900 85.0100
2017-11-18 84.8700 84.0100 84.6900 85.0100
2017-11-17 84.8700 83.9900 84.6700 84.9900
2017-11-16 84.9000 84.0700 84.7500 85.0700
2017-11-15 84.9100 84.0100 84.6900 85.0100
2017-11-14 85.1200 84.2000 84.8800 85.2000
2017-11-13 85.0300 84.2900 84.9700 85.2900
2017-11-12 84.9900 84.2900 84.9700 85.2900
2017-11-11 84.9900 84.2900 84.9700 85.2900
2017-11-10 84.9900 84.2700 84.9500 85.2700
2017-11-09 85.0800 84.3200 85.0000 85.3200
2017-11-08 84.9300 84.1400 84.8200 85.1400
2017-11-07 84.8700 84.2100 84.8900 85.2100
2017-11-06 84.9000 84.1800 84.8600 85.1800
2017-11-05 84.6900 84.2500 84.9300 85.2500
2017-11-04 84.6900 84.2500 84.9300 85.2500
2017-11-03 84.6900 84.2400 84.9200 85.2400
2017-11-02 84.8500 83.8700 84.5500 84.8700
2017-11-01 84.9900 83.8100 84.4900 84.8100
2017-10-31 85.1300 84.2200 84.9000 85.2200
2017-10-30 85.2000 84.3700 85.0500 85.3700
2017-10-29 85.1900 84.4000 85.0800 85.4000
2017-10-28 85.1900 84.4000 85.0800 85.4000
2017-10-27 85.1900 84.3900 85.0700 85.3900
2017-10-26 84.9500 84.2800 84.9600 85.2800
2017-10-25 85.0100 84.2500 84.9300 85.2500
2017-10-24 84.9600 84.1700 84.8500 85.1700
2017-10-23 84.8600 84.2500 84.9300 85.2500
2017-10-22 84.7300 84.0400 84.7200 85.0400
2017-10-21 84.7300 84.0400 84.7200 85.0400
2017-10-20 84.7300 84.0400 84.7200 85.0400
2017-10-19 84.6400 83.9700 84.6500 84.9700
2017-10-18 84.5200 84.0400 84.7200 85.0400
2017-10-17 84.3800 83.9800 84.6600 84.9800
2017-10-16 84.3400 83.5700 84.2500 84.5700
2017-10-15 84.3700 83.4500 84.1200 84.4400
2017-10-14 84.3700 83.4500 84.1200 84.4400
2017-10-13 84.3700 83.4400 84.1100 84.4300
2017-10-12 84.3100 83.5300 84.2100 84.5300
2017-10-11 84.3700 83.5800 84.2600 84.5800
2017-10-10 84.9100 83.4400 84.1100 84.4300
2017-10-09 85.1800 84.0300 84.7100 85.0300
2017-10-08 84.9700 84.4100 85.0900 85.4100
2017-10-07 84.9700 84.4100 85.0900 85.4100
2017-10-06 84.9700 84.4100 85.0900 85.4100
2017-10-05 84.9700 84.3400 85.0200 85.3400
2017-10-04 84.9700 84.3700 85.0500 85.3700
2017-10-03 84.9700 84.3300 85.0100 85.3300
2017-10-02 84.9700 84.3200 85.0000 85.3200
2017-10-01 84.9700 84.3100 84.9900 85.3100
2017-09-30 84.9700 84.3100 84.9900 85.3100
2017-09-29 84.9700 84.3200 85.0000 85.3200
2017-09-28 84.8900 84.5100 85.1900 85.5100
2017-09-27 84.7300 84.2100 84.8900 85.2100
2017-09-26 84.5600 84.1200 84.8000 85.1200
2017-09-25 84.4500 83.8900 84.5700 84.8900
2017-09-24 84.3700 83.5600 84.2400 84.5600
2017-09-23 84.3700 83.5600 84.2400 84.5600
2017-09-22 84.3700 83.5800 84.2600 84.5800
2017-09-21 84.4300 83.5700 84.2500 84.5700
2017-09-20 84.1400 83.4300 84.1000 84.4200
2017-09-19 83.8400 83.5200 84.2000 84.5200
2017-09-18 83.6800 83.2900 83.9600 84.2800
2017-09-17 83.7400 82.9800 83.6500 83.9700
2017-09-16 83.7400 82.9800 83.6500 83.9700
2017-09-15 83.7400 82.9900 83.6600 83.9800
2017-09-14 83.7900 83.1000 83.7700 84.0900
2017-09-13 83.6900 82.9200 83.5900 83.9100
2017-09-12 83.5500 82.8500 83.5200 83.8400
2017-09-11 83.1800 82.7700 83.4400 83.7600
2017-09-10 83.3400 82.3100 82.9700 83.2900
2017-09-09 83.3400 82.3100 82.9700 83.2900
2017-09-08 83.3400 82.3200 82.9800 83.3000
2017-09-07 83.4100 82.2000 82.8600 83.1800
2017-09-06 83.4600 82.5500 83.2200 83.5400
2017-09-05 83.5400 82.7500 83.4200 83.7400
2017-09-04 83.9200 82.6400 83.3100 83.6300
2017-09-03 84.2300 83.0200 83.6900 84.0100
2017-09-02 84.2300 83.0200 83.6900 84.0100
2017-09-01 84.2300 83.0100 83.6800 84.0000
2017-08-31 84.3600 83.3700 84.0400 84.3600
2017-08-30 84.4700 83.4300 84.1000 84.4200
2017-08-29 84.7400 83.4700 84.1400 84.4600
2017-08-28 84.8200 83.7400 84.4200 84.7400
2017-08-27 85.0900 84.2200 84.9000 85.2200
2017-08-26 85.0900 84.2200 84.9000 85.2200
2017-08-25 85.0900 84.1900 84.8700 85.1900
2017-08-24 85.0100 84.3000 84.9800 85.3000
2017-08-23 85.1400 84.2500 84.9300 85.2500
2017-08-22 85.1200 84.2900 84.9700 85.2900
2017-08-21 85.2800 84.3500 85.0300 85.3500
2017-08-20 85.3200 84.4400 85.1200 85.4400
2017-08-19 85.3200 84.4400 85.1200 85.4400
2017-08-18 85.3200 84.4400 85.1200 85.4400
2017-08-17 85.2900 84.4800 85.1600 85.4800