| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-09-24 | 84.3700 | 83.5600 | 84.2400 | 84.5600 |
| 2017-09-23 | 84.3700 | 83.5600 | 84.2400 | 84.5600 |
| 2017-09-22 | 84.3700 | 83.5800 | 84.2600 | 84.5800 |
| 2017-09-21 | 84.4300 | 83.5700 | 84.2500 | 84.5700 |
| 2017-09-20 | 84.1400 | 83.4300 | 84.1000 | 84.4200 |
| 2017-09-19 | 83.8400 | 83.5200 | 84.2000 | 84.5200 |
| 2017-09-18 | 83.6800 | 83.2900 | 83.9600 | 84.2800 |
| 2017-09-17 | 83.7400 | 82.9800 | 83.6500 | 83.9700 |
| 2017-09-16 | 83.7400 | 82.9800 | 83.6500 | 83.9700 |
| 2017-09-15 | 83.7400 | 82.9900 | 83.6600 | 83.9800 |
| 2017-09-14 | 83.7900 | 83.1000 | 83.7700 | 84.0900 |
| 2017-09-13 | 83.6900 | 82.9200 | 83.5900 | 83.9100 |
| 2017-09-12 | 83.5500 | 82.8500 | 83.5200 | 83.8400 |
| 2017-09-11 | 83.1800 | 82.7700 | 83.4400 | 83.7600 |
| 2017-09-10 | 83.3400 | 82.3100 | 82.9700 | 83.2900 |
| 2017-09-09 | 83.3400 | 82.3100 | 82.9700 | 83.2900 |
| 2017-09-08 | 83.3400 | 82.3200 | 82.9800 | 83.3000 |
| 2017-09-07 | 83.4100 | 82.2000 | 82.8600 | 83.1800 |
| 2017-09-06 | 83.4600 | 82.5500 | 83.2200 | 83.5400 |
| 2017-09-05 | 83.5400 | 82.7500 | 83.4200 | 83.7400 |
| 2017-09-04 | 83.9200 | 82.6400 | 83.3100 | 83.6300 |
| 2017-09-03 | 84.2300 | 83.0200 | 83.6900 | 84.0100 |
| 2017-09-02 | 84.2300 | 83.0200 | 83.6900 | 84.0100 |
| 2017-09-01 | 84.2300 | 83.0100 | 83.6800 | 84.0000 |
| 2017-08-31 | 84.3600 | 83.3700 | 84.0400 | 84.3600 |
| 2017-08-30 | 84.4700 | 83.4300 | 84.1000 | 84.4200 |
| 2017-08-29 | 84.7400 | 83.4700 | 84.1400 | 84.4600 |
| 2017-08-28 | 84.8200 | 83.7400 | 84.4200 | 84.7400 |
| 2017-08-27 | 85.0900 | 84.2200 | 84.9000 | 85.2200 |
| 2017-08-26 | 85.0900 | 84.2200 | 84.9000 | 85.2200 |
| 2017-08-25 | 85.0900 | 84.1900 | 84.8700 | 85.1900 |
| 2017-08-24 | 85.0100 | 84.3000 | 84.9800 | 85.3000 |
| 2017-08-23 | 85.1400 | 84.2500 | 84.9300 | 85.2500 |
| 2017-08-22 | 85.1200 | 84.2900 | 84.9700 | 85.2900 |
| 2017-08-21 | 85.2800 | 84.3500 | 85.0300 | 85.3500 |
| 2017-08-20 | 85.3200 | 84.4400 | 85.1200 | 85.4400 |
| 2017-08-19 | 85.3200 | 84.4400 | 85.1200 | 85.4400 |
| 2017-08-18 | 85.3200 | 84.4400 | 85.1200 | 85.4400 |
| 2017-08-17 | 85.2900 | 84.4800 | 85.1600 | 85.4800 |
| 2017-08-16 | 85.3600 | 84.7200 | 85.4100 | 85.7300 |
| 2017-08-15 | 85.2700 | 84.6100 | 85.3000 | 85.6200 |
| 2017-08-14 | 85.1800 | 84.4600 | 85.1400 | 85.4600 |
| 2017-08-13 | 85.2400 | 84.3800 | 85.0600 | 85.3800 |
| 2017-08-12 | 85.2400 | 84.3800 | 85.0600 | 85.3800 |
| 2017-08-11 | 85.2400 | 84.3700 | 85.0500 | 85.3700 |
| 2017-08-10 | 85.4400 | 84.2100 | 84.8900 | 85.2100 |
| 2017-08-09 | 85.7200 | 84.5600 | 85.2500 | 85.5700 |
| 2017-08-08 | 85.9000 | 84.8800 | 85.5700 | 85.8900 |
| 2017-08-07 | 85.9800 | 85.0700 | 85.7600 | 86.0800 |
| 2017-08-06 | 85.8700 | 85.2200 | 85.9100 | 86.2300 |
| 2017-08-05 | 85.8700 | 85.2200 | 85.9100 | 86.2300 |
| 2017-08-04 | 85.8700 | 85.2100 | 85.9000 | 86.2200 |
| 2017-08-03 | 85.9900 | 85.0700 | 85.7600 | 86.0800 |
| 2017-08-02 | 86.0100 | 85.1400 | 85.8300 | 86.1500 |
| 2017-08-01 | 85.9700 | 85.1600 | 85.8500 | 86.1700 |
| 2017-07-31 | 86.1600 | 85.2700 | 85.9600 | 86.2800 |
| 2017-07-30 | 86.2800 | 85.4100 | 86.1000 | 86.4200 |
| 2017-07-29 | 86.2800 | 85.4100 | 86.1000 | 86.4200 |
| 2017-07-28 | 86.2800 | 85.4100 | 86.1000 | 86.4200 |
| 2017-07-27 | 86.1900 | 85.5000 | 86.1900 | 86.5100 |
| 2017-07-26 | 86.4800 | 85.6000 | 86.3000 | 86.6200 |
| 2017-07-25 | 86.4400 | 85.6000 | 86.3000 | 86.6200 |
| 2017-07-24 | 86.3300 | 85.6000 | 86.3000 | 86.6200 |
| 2017-07-23 | 86.3200 | 85.7900 | 86.4900 | 86.8100 |
| 2017-07-22 | 86.3200 | 85.7900 | 86.4900 | 86.8100 |
| 2017-07-21 | 86.3200 | 85.8000 | 86.5000 | 86.8200 |
| 2017-07-20 | 86.4100 | 85.7000 | 86.4000 | 86.7200 |
| 2017-07-19 | 86.4200 | 85.6200 | 86.3200 | 86.6400 |
| 2017-07-18 | 86.6400 | 85.5800 | 86.2800 | 86.6000 |
| 2017-07-17 | 86.5600 | 85.8800 | 86.5800 | 86.9000 |
| 2017-07-16 | 86.7900 | 85.9400 | 86.6400 | 86.9600 |
| 2017-07-15 | 86.7900 | 85.9400 | 86.6400 | 86.9600 |
| 2017-07-14 | 86.7900 | 85.9200 | 86.6200 | 86.9400 |
| 2017-07-13 | 86.8200 | 86.0100 | 86.7000 | 87.0400 |
| 2017-07-12 | 86.8700 | 86.0400 | 86.7300 | 87.0700 |
| 2017-07-11 | 87.0100 | 86.2000 | 86.8900 | 87.2300 |
| 2017-07-10 | 87.0100 | 86.2200 | 86.9100 | 87.2500 |
| 2017-07-09 | 86.9500 | 86.2500 | 86.9400 | 87.2800 |
| 2017-07-08 | 86.9500 | 86.2500 | 86.9400 | 87.2800 |
| 2017-07-07 | 86.9500 | 86.2500 | 86.9400 | 87.2800 |
| 2017-07-06 | 87.0400 | 86.2000 | 86.8900 | 87.2300 |
| 2017-07-05 | 86.9900 | 86.2600 | 86.9500 | 87.2900 |
| 2017-07-04 | 86.8900 | 86.2400 | 86.9300 | 87.2700 |
| 2017-07-03 | 86.8100 | 86.2200 | 86.9100 | 87.2500 |
| 2017-07-02 | 86.7900 | 86.0100 | 86.7000 | 87.0400 |
| 2017-07-01 | 86.7900 | 86.0100 | 86.7000 | 87.0400 |
| 2017-06-30 | 86.7900 | 86.0000 | 86.6900 | 87.0300 |
| 2017-06-29 | 87.0700 | 86.0700 | 86.7600 | 87.1000 |
| 2017-06-28 | 87.2400 | 86.2800 | 86.9700 | 87.3100 |
| 2017-06-27 | 87.5700 | 86.4800 | 87.1700 | 87.5100 |
| 2017-06-26 | 87.4700 | 86.8500 | 87.5500 | 87.8900 |
| 2017-06-25 | 87.5000 | 86.8000 | 87.5000 | 87.8400 |
| 2017-06-24 | 87.5000 | 86.8000 | 87.5000 | 87.8400 |
| 2017-06-23 | 87.5000 | 86.8000 | 87.5000 | 87.8400 |
| 2017-06-22 | 87.4300 | 86.7700 | 87.4700 | 87.8100 |
| 2017-06-21 | 87.4200 | 86.6600 | 87.3600 | 87.7000 |
| 2017-06-20 | 87.3200 | 86.6700 | 87.3700 | 87.7100 |
| 2017-06-19 | 87.1500 | 86.5500 | 87.2500 | 87.5900 |
| 2017-06-18 | 87.1500 | 86.4500 | 87.1400 | 87.4800 |
沪公网安备 31010702001056号