行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2017年09月08日)

2017年09月08日港元银行中间价83.3400元,现钞买入价82.3200元,现汇买入价82.9800元,现钞现汇卖出价83.3000元。

日 期中间价钞买价汇买价钞/汇卖价
2017-09-08 83.3400 82.3200 82.9800 83.3000
2017-09-07 83.4100 82.2000 82.8600 83.1800
2017-09-06 83.4600 82.5500 83.2200 83.5400
2017-09-05 83.5400 82.7500 83.4200 83.7400
2017-09-04 83.9200 82.6400 83.3100 83.6300
2017-09-03 84.2300 83.0200 83.6900 84.0100
2017-09-02 84.2300 83.0200 83.6900 84.0100
2017-09-01 84.2300 83.0100 83.6800 84.0000
2017-08-31 84.3600 83.3700 84.0400 84.3600
2017-08-30 84.4700 83.4300 84.1000 84.4200
2017-08-29 84.7400 83.4700 84.1400 84.4600
2017-08-28 84.8200 83.7400 84.4200 84.7400
2017-08-27 85.0900 84.2200 84.9000 85.2200
2017-08-26 85.0900 84.2200 84.9000 85.2200
2017-08-25 85.0900 84.1900 84.8700 85.1900
2017-08-24 85.0100 84.3000 84.9800 85.3000
2017-08-23 85.1400 84.2500 84.9300 85.2500
2017-08-22 85.1200 84.2900 84.9700 85.2900
2017-08-21 85.2800 84.3500 85.0300 85.3500
2017-08-20 85.3200 84.4400 85.1200 85.4400
2017-08-19 85.3200 84.4400 85.1200 85.4400
2017-08-18 85.3200 84.4400 85.1200 85.4400
2017-08-17 85.2900 84.4800 85.1600 85.4800
2017-08-16 85.3600 84.7200 85.4100 85.7300
2017-08-15 85.2700 84.6100 85.3000 85.6200
2017-08-14 85.1800 84.4600 85.1400 85.4600
2017-08-13 85.2400 84.3800 85.0600 85.3800
2017-08-12 85.2400 84.3800 85.0600 85.3800
2017-08-11 85.2400 84.3700 85.0500 85.3700
2017-08-10 85.4400 84.2100 84.8900 85.2100
2017-08-09 85.7200 84.5600 85.2500 85.5700
2017-08-08 85.9000 84.8800 85.5700 85.8900
2017-08-07 85.9800 85.0700 85.7600 86.0800
2017-08-06 85.8700 85.2200 85.9100 86.2300
2017-08-05 85.8700 85.2200 85.9100 86.2300
2017-08-04 85.8700 85.2100 85.9000 86.2200
2017-08-03 85.9900 85.0700 85.7600 86.0800
2017-08-02 86.0100 85.1400 85.8300 86.1500
2017-08-01 85.9700 85.1600 85.8500 86.1700
2017-07-31 86.1600 85.2700 85.9600 86.2800
2017-07-30 86.2800 85.4100 86.1000 86.4200
2017-07-29 86.2800 85.4100 86.1000 86.4200
2017-07-28 86.2800 85.4100 86.1000 86.4200
2017-07-27 86.1900 85.5000 86.1900 86.5100
2017-07-26 86.4800 85.6000 86.3000 86.6200
2017-07-25 86.4400 85.6000 86.3000 86.6200
2017-07-24 86.3300 85.6000 86.3000 86.6200
2017-07-23 86.3200 85.7900 86.4900 86.8100
2017-07-22 86.3200 85.7900 86.4900 86.8100
2017-07-21 86.3200 85.8000 86.5000 86.8200
2017-07-20 86.4100 85.7000 86.4000 86.7200
2017-07-19 86.4200 85.6200 86.3200 86.6400
2017-07-18 86.6400 85.5800 86.2800 86.6000
2017-07-17 86.5600 85.8800 86.5800 86.9000
2017-07-16 86.7900 85.9400 86.6400 86.9600
2017-07-15 86.7900 85.9400 86.6400 86.9600
2017-07-14 86.7900 85.9200 86.6200 86.9400
2017-07-13 86.8200 86.0100 86.7000 87.0400
2017-07-12 86.8700 86.0400 86.7300 87.0700
2017-07-11 87.0100 86.2000 86.8900 87.2300
2017-07-10 87.0100 86.2200 86.9100 87.2500
2017-07-09 86.9500 86.2500 86.9400 87.2800
2017-07-08 86.9500 86.2500 86.9400 87.2800
2017-07-07 86.9500 86.2500 86.9400 87.2800
2017-07-06 87.0400 86.2000 86.8900 87.2300
2017-07-05 86.9900 86.2600 86.9500 87.2900
2017-07-04 86.8900 86.2400 86.9300 87.2700
2017-07-03 86.8100 86.2200 86.9100 87.2500
2017-07-02 86.7900 86.0100 86.7000 87.0400
2017-07-01 86.7900 86.0100 86.7000 87.0400
2017-06-30 86.7900 86.0000 86.6900 87.0300
2017-06-29 87.0700 86.0700 86.7600 87.1000
2017-06-28 87.2400 86.2800 86.9700 87.3100
2017-06-27 87.5700 86.4800 87.1700 87.5100
2017-06-26 87.4700 86.8500 87.5500 87.8900
2017-06-25 87.5000 86.8000 87.5000 87.8400
2017-06-24 87.5000 86.8000 87.5000 87.8400
2017-06-23 87.5000 86.8000 87.5000 87.8400
2017-06-22 87.4300 86.7700 87.4700 87.8100
2017-06-21 87.4200 86.6600 87.3600 87.7000
2017-06-20 87.3200 86.6700 87.3700 87.7100
2017-06-19 87.1500 86.5500 87.2500 87.5900
2017-06-18 87.1500 86.4500 87.1400 87.4800
2017-06-17 87.1500 86.4500 87.1400 87.4800
2017-06-16 87.1500 86.4500 87.1400 87.4800
2017-06-15 87.0100 86.3600 87.0500 87.3900
2017-06-14 87.1200 86.2200 86.9100 87.2500
2017-06-13 87.1300 86.3300 87.0200 87.3600
2017-06-12 87.1500 86.3100 87.0000 87.3400
2017-06-11 87.1700 86.3200 87.0100 87.3500
2017-06-10 87.1700 86.3200 87.0100 87.3500
2017-06-09 87.1700 86.3200 87.0100 87.3500
2017-06-08 87.1400 86.3400 87.0300 87.3700
2017-06-07 87.0600 86.3300 87.0200 87.3600
2017-06-06 87.1800 86.3300 87.0200 87.3600
2017-06-05 87.2100 86.4700 87.1600 87.5000
2017-06-04 87.3700 86.6100 87.3100 87.6500
2017-06-03 87.3700 86.6100 87.3100 87.6500
2017-06-02 87.3700 86.5800 87.2800 87.6200