| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-07-05 | 85.8400 | 85.0200 | 85.7100 | 86.0300 |
| 2016-07-04 | 85.7000 | 84.9400 | 85.6300 | 85.9500 |
| 2016-07-01 | 85.4700 | 84.8200 | 85.5100 | 85.8300 |
| 2016-06-30 | 85.4700 | 84.7000 | 85.3900 | 85.7100 |
| 2016-06-29 | 85.7400 | 84.7200 | 85.4100 | 85.7300 |
| 2016-06-28 | 85.7400 | 84.8400 | 85.5300 | 85.8500 |
| 2016-06-27 | 84.7900 | 84.7000 | 85.3900 | 85.7100 |
| 2016-06-24 | 84.7910 | 84.1000 | 84.7800 | 85.1000 |
| 2016-06-23 | 84.6400 | 83.9200 | 84.6000 | 84.9200 |
| 2016-06-22 | 84.6100 | 84.0800 | 84.7600 | 85.0800 |
| 2016-06-21 | 84.6100 | 83.9000 | 84.5800 | 84.9000 |
| 2016-06-20 | 84.6800 | 83.8800 | 84.5600 | 84.8800 |
| 2016-06-17 | 84.8000 | 84.0200 | 84.7000 | 85.0200 |
| 2016-06-16 | 85.0400 | 83.9600 | 84.6400 | 84.9600 |
| 2016-06-15 | 85.0400 | 84.1600 | 84.8400 | 85.1600 |
| 2016-06-14 | 84.7700 | 83.9500 | 84.6300 | 84.9500 |
| 2016-06-13 | 84.7700 | 83.8300 | 84.5100 | 84.8300 |
| 2016-06-08 | 84.4600 | 83.6600 | 84.3400 | 84.6600 |
| 2016-06-07 | 84.4800 | 83.6600 | 84.3300 | 84.6500 |
| 2016-06-06 | 84.6800 | 83.4800 | 84.1500 | 84.4700 |
| 2016-06-03 | 84.5500 | 83.7900 | 84.4700 | 84.7900 |
| 2016-06-02 | 84.7900 | 83.7800 | 84.4600 | 84.7800 |
| 2016-06-01 | 84.6900 | 83.9000 | 84.5800 | 84.9000 |
| 2016-05-31 | 84.6850 | 83.8000 | 84.4800 | 84.8000 |
| 2016-05-30 | 84.7000 | 83.8000 | 84.4800 | 84.8000 |
| 2016-05-27 | 84.4300 | 83.5600 | 84.2300 | 84.5500 |
| 2016-05-26 | 84.4300 | 83.6300 | 84.3000 | 84.6200 |
| 2016-05-25 | 84.5800 | 83.5900 | 84.2600 | 84.5800 |
| 2016-05-24 | 84.2900 | 83.4900 | 84.1600 | 84.4800 |
| 2016-05-23 | 84.2700 | 83.4600 | 84.1300 | 84.4500 |
| 2016-05-20 | 84.3700 | 83.4700 | 84.1400 | 84.4600 |
| 2016-05-19 | 84.0100 | 83.4900 | 84.1600 | 84.4800 |
| 2016-05-18 | 84.0100 | 83.1700 | 83.8400 | 84.1600 |
| 2016-05-17 | 84.1600 | 83.1500 | 83.8200 | 84.1400 |
| 2016-05-16 | 84.1600 | 83.2700 | 83.9400 | 84.2600 |
| 2016-05-13 | 84.0700 | 83.1400 | 83.8100 | 84.1300 |
| 2016-05-12 | 84.0200 | 82.8800 | 83.5500 | 83.8700 |
| 2016-05-11 | 84.0200 | 83.1000 | 83.7700 | 84.0900 |
| 2016-05-10 | 84.0300 | 83.0900 | 83.7600 | 84.0800 |
| 2016-05-09 | 83.9000 | 82.8600 | 83.5300 | 83.8500 |
| 2016-05-06 | 83.9100 | 83.0200 | 83.6900 | 84.0100 |
| 2016-05-05 | 83.9100 | 83.0200 | 83.6900 | 84.0100 |
| 2016-05-04 | 83.6700 | 82.8300 | 83.5000 | 83.8200 |
| 2016-05-03 | 83.2600 | 82.5600 | 83.2200 | 83.5400 |
| 2016-04-29 | 83.2600 | 82.4500 | 83.1100 | 83.4300 |
| 2016-04-28 | 83.7400 | 82.9100 | 83.5800 | 83.9000 |
| 2016-04-27 | 83.6000 | 82.7600 | 83.4300 | 83.7500 |
| 2016-04-26 | 83.6500 | 82.8200 | 83.4900 | 83.8100 |
| 2016-04-25 | 83.6500 | 83.0800 | 83.7500 | 84.0700 |
| 2016-04-22 | 83.6500 | 82.8100 | 83.4800 | 83.8000 |
| 2016-04-21 | 83.2700 | 82.7000 | 83.3700 | 83.6900 |
| 2016-04-20 | 83.2700 | 82.4300 | 83.0900 | 83.4100 |
| 2016-04-19 | 83.4300 | 82.6000 | 83.2600 | 83.5800 |
| 2016-04-18 | 83.5400 | 82.6800 | 83.3500 | 83.6700 |
| 2016-04-15 | 83.6800 | 82.8100 | 83.4800 | 83.8000 |
| 2016-04-14 | 83.6500 | 82.7500 | 83.4200 | 83.7400 |
| 2016-04-13 | 83.2900 | 82.4700 | 83.1300 | 83.4500 |
| 2016-04-12 | 83.3200 | 82.4600 | 83.1200 | 83.4400 |
| 2016-04-11 | 83.3300 | 82.5000 | 83.1600 | 83.4800 |
| 2016-04-08 | 83.4200 | 82.6600 | 83.3200 | 83.6400 |
| 2016-04-07 | 83.4400 | 82.6100 | 83.2700 | 83.5900 |
| 2016-04-06 | 83.4900 | 82.6700 | 83.3400 | 83.6600 |
| 2016-04-05 | 83.3900 | 82.6000 | 83.2600 | 83.5800 |
| 2016-04-01 | 83.2800 | 82.4500 | 83.1100 | 83.4300 |
| 2016-03-31 | 83.3300 | 82.5000 | 83.1600 | 83.4800 |
| 2016-03-30 | 83.6000 | 82.7700 | 83.4400 | 83.7600 |
| 2016-03-29 | 83.8700 | 83.0200 | 83.6900 | 84.0100 |
| 2016-03-28 | 84.0800 | 83.1200 | 83.7900 | 84.1100 |
| 2016-03-25 | 84.0500 | 83.1000 | 83.7700 | 84.0900 |
| 2016-03-24 | 83.9700 | 83.1200 | 83.7900 | 84.1100 |
| 2016-03-23 | 83.7500 | 82.8600 | 83.5300 | 83.8500 |
| 2016-03-22 | 83.7900 | 82.7700 | 83.4400 | 83.7600 |
| 2016-03-11 | 83.6000 | 83.0100 | 83.6800 | 84.0000 |
| 2016-03-10 | 83.8700 | 83.0500 | 83.7200 | 84.0400 |
| 2016-03-09 | 83.8300 | 82.9200 | 83.5900 | 83.9100 |
| 2016-03-08 | 83.7500 | 82.9700 | 83.6400 | 83.9600 |
| 2016-03-07 | 83.8600 | 83.0200 | 83.6900 | 84.0100 |
| 2016-03-04 | 84.0300 | 83.2600 | 83.9300 | 84.2500 |
| 2016-03-03 | 84.1600 | 83.4000 | 84.0700 | 84.3900 |
| 2016-03-02 | 84.2400 | 83.4400 | 84.1100 | 84.4300 |
| 2016-03-01 | 84.1100 | 83.4500 | 84.1200 | 84.4400 |
| 2016-02-29 | 84.1900 | 83.3400 | 84.0100 | 84.3300 |
| 2016-02-26 | 84.1000 | 83.2600 | 83.9300 | 84.2500 |
| 2016-02-25 | 84.0900 | 83.2800 | 83.9500 | 84.2700 |
| 2016-02-24 | 84.0600 | 83.2000 | 83.8700 | 84.1900 |
| 2016-02-23 | 84.0200 | 83.0700 | 83.7400 | 84.0600 |
| 2016-02-22 | 83.8600 | 83.0900 | 83.7600 | 84.0800 |
| 2016-02-19 | 83.8000 | 82.9100 | 83.5800 | 83.9000 |
| 2016-02-18 | 83.6800 | 82.9100 | 83.5800 | 83.9000 |
| 2016-02-17 | 83.7200 | 82.7900 | 83.4600 | 83.7800 |
| 2016-02-16 | 83.6800 | 82.6700 | 83.3300 | 83.6500 |
| 2016-02-15 | 83.6100 | 83.2700 | 83.9400 | 84.2600 |
| 2016-02-05 | 83.8900 | 83.4800 | 84.1500 | 84.4700 |
| 2016-02-04 | 83.9800 | 83.5100 | 84.1800 | 84.5000 |
| 2016-02-03 | 84.0100 | 83.5400 | 84.2100 | 84.5300 |
| 2016-02-02 | 84.2200 | 83.7300 | 84.4100 | 84.7300 |
| 2016-02-01 | 84.2100 | 83.6800 | 84.3600 | 84.6800 |
| 2016-01-29 | 84.0900 | 83.5400 | 84.2100 | 84.5300 |
| 2016-01-28 | 84.1100 | 83.6100 | 84.2800 | 84.6000 |
沪公网安备 31010702001056号