行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2016年05月12日)

2016年05月12日港元银行中间价84.0200元，现钞买入价82.8800元，现汇买入价83.5500元，现钞现汇卖出价83.8700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-05-12 84.0200 82.8800 83.5500 83.8700
2016-05-11 84.0200 83.1000 83.7700 84.0900
2016-05-10 84.0300 83.0900 83.7600 84.0800
2016-05-09 83.9000 82.8600 83.5300 83.8500
2016-05-06 83.9100 83.0200 83.6900 84.0100
2016-05-05 83.9100 83.0200 83.6900 84.0100
2016-05-04 83.6700 82.8300 83.5000 83.8200
2016-05-03 83.2600 82.5600 83.2200 83.5400
2016-04-29 83.2600 82.4500 83.1100 83.4300
2016-04-28 83.7400 82.9100 83.5800 83.9000
2016-04-27 83.6000 82.7600 83.4300 83.7500
2016-04-26 83.6500 82.8200 83.4900 83.8100
2016-04-25 83.6500 83.0800 83.7500 84.0700
2016-04-22 83.6500 82.8100 83.4800 83.8000
2016-04-21 83.2700 82.7000 83.3700 83.6900
2016-04-20 83.2700 82.4300 83.0900 83.4100
2016-04-19 83.4300 82.6000 83.2600 83.5800
2016-04-18 83.5400 82.6800 83.3500 83.6700
2016-04-15 83.6800 82.8100 83.4800 83.8000
2016-04-14 83.6500 82.7500 83.4200 83.7400
2016-04-13 83.2900 82.4700 83.1300 83.4500
2016-04-12 83.3200 82.4600 83.1200 83.4400
2016-04-11 83.3300 82.5000 83.1600 83.4800
2016-04-08 83.4200 82.6600 83.3200 83.6400
2016-04-07 83.4400 82.6100 83.2700 83.5900
2016-04-06 83.4900 82.6700 83.3400 83.6600
2016-04-05 83.3900 82.6000 83.2600 83.5800
2016-04-01 83.2800 82.4500 83.1100 83.4300
2016-03-31 83.3300 82.5000 83.1600 83.4800
2016-03-30 83.6000 82.7700 83.4400 83.7600
2016-03-29 83.8700 83.0200 83.6900 84.0100
2016-03-28 84.0800 83.1200 83.7900 84.1100
2016-03-25 84.0500 83.1000 83.7700 84.0900
2016-03-24 83.9700 83.1200 83.7900 84.1100
2016-03-23 83.7500 82.8600 83.5300 83.8500
2016-03-22 83.7900 82.7700 83.4400 83.7600
2016-03-11 83.6000 83.0100 83.6800 84.0000
2016-03-10 83.8700 83.0500 83.7200 84.0400
2016-03-09 83.8300 82.9200 83.5900 83.9100
2016-03-08 83.7500 82.9700 83.6400 83.9600
2016-03-07 83.8600 83.0200 83.6900 84.0100
2016-03-04 84.0300 83.2600 83.9300 84.2500
2016-03-03 84.1600 83.4000 84.0700 84.3900
2016-03-02 84.2400 83.4400 84.1100 84.4300
2016-03-01 84.1100 83.4500 84.1200 84.4400
2016-02-29 84.1900 83.3400 84.0100 84.3300
2016-02-26 84.1000 83.2600 83.9300 84.2500
2016-02-25 84.0900 83.2800 83.9500 84.2700
2016-02-24 84.0600 83.2000 83.8700 84.1900
2016-02-23 84.0200 83.0700 83.7400 84.0600
2016-02-22 83.8600 83.0900 83.7600 84.0800
2016-02-19 83.8000 82.9100 83.5800 83.9000
2016-02-18 83.6800 82.9100 83.5800 83.9000
2016-02-17 83.7200 82.7900 83.4600 83.7800
2016-02-16 83.6800 82.6700 83.3300 83.6500
2016-02-15 83.6100 83.2700 83.9400 84.2600
2016-02-05 83.8900 83.4800 84.1500 84.4700
2016-02-04 83.9800 83.5100 84.1800 84.5000
2016-02-03 84.0100 83.5400 84.2100 84.5300
2016-02-02 84.2200 83.7300 84.4100 84.7300
2016-02-01 84.2100 83.6800 84.3600 84.6800
2016-01-29 84.0900 83.5400 84.2100 84.5300
2016-01-28 84.1100 83.6100 84.2800 84.6000
2016-01-27 84.1300 83.6600 84.3300 84.6500
2016-01-26 84.0800 83.5500 84.2200 84.5400
2016-01-25 84.0800 83.5400 84.2100 84.5300
2016-01-22 83.9600 83.3800 84.0500 84.3700
2016-01-21 83.9200 83.3800 84.0500 84.3700
2016-01-20 83.8700 83.2900 83.9600 84.2800
2016-01-19 84.0700 83.4700 84.1400 84.4600
2016-01-18 84.1000 83.6000 84.2700 84.5900
2016-01-15 84.4000 83.8800 84.5600 84.8800
2016-01-14 84.5500 83.8800 84.5600 84.8800
2016-01-13 84.5800 83.9100 84.5900 84.9100
2016-01-12 84.5700 83.8600 84.5400 84.8600
2016-01-11 84.5400 84.1400 84.8200 85.1400
2016-01-08 84.6400 83.8800 84.5600 84.8800
2016-01-07 84.6800 83.8500 84.5300 84.8500
2016-01-06 84.2600 83.6100 84.2800 84.6000
2016-01-05 84.0800 83.3800 84.0500 84.3700
2016-01-04 83.9100 82.9200 83.5900 83.9100
2015-12-31 83.7800 82.8800 83.5500 83.8700
2015-12-30 83.7300 82.8400 83.5100 83.8300
2015-12-29 83.6900 82.8700 83.5400 83.8600
2015-12-28 83.5400 82.7100 83.3800 83.7000
2015-12-25 83.4900 82.7000 83.3700 83.6900
2015-12-24 83.5500 82.7300 83.4000 83.7200
2015-12-23 83.5000 82.7200 83.3900 83.7100
2015-12-22 83.5200 82.7600 83.4300 83.7500
2015-12-21 83.5300 82.7600 83.4300 83.7500
2015-12-18 83.6100 82.8000 83.4700 83.7900
2015-12-17 83.5500 82.6800 83.3500 83.6700
2015-12-16 83.3900 82.5500 83.2100 83.5300
2015-12-15 83.3000 82.5000 83.1600 83.4800
2015-12-14 83.2100 82.4600 83.1200 83.4400
2015-12-11 83.0400 82.2400 82.9000 83.2200
2015-12-10 82.8800 82.1100 82.7700 83.0900
2015-12-09 82.7600 81.9700 82.6300 82.9500
2015-12-08 82.6800 81.8400 82.5000 82.8200