| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-07-05 | 921.0100 | 891.5400 | 917.7900 | 924.2300 |
| 2023-07-04 | 918.5700 | 889.1800 | 915.3600 | 921.7800 |
| 2023-07-03 | 919.1400 | 889.7300 | 915.9200 | 922.3600 |
| 2023-07-02 | 921.1900 | 891.7100 | 917.9700 | 924.4100 |
| 2023-07-01 | 921.1900 | 891.7100 | 917.9700 | 924.4100 |
| 2023-06-30 | 921.5500 | 892.0600 | 918.3200 | 924.7800 |
| 2023-06-29 | 914.2200 | 884.9600 | 911.0200 | 917.4200 |
| 2023-06-28 | 915.4000 | 886.1100 | 912.2000 | 918.6000 |
| 2023-06-27 | 920.9700 | 891.5000 | 917.7500 | 924.1900 |
| 2023-06-26 | 920.9100 | 891.4400 | 917.6900 | 924.1300 |
| 2023-06-25 | 914.2900 | 885.0300 | 911.0900 | 917.4900 |
| 2023-06-24 | 912.3800 | 883.1800 | 909.1900 | 915.5700 |
| 2023-06-23 | 911.3800 | 882.2200 | 908.1900 | 914.5700 |
| 2023-06-22 | 914.4300 | 885.1700 | 911.2300 | 917.6300 |
| 2023-06-21 | 914.1200 | 884.8700 | 910.9200 | 917.3200 |
| 2023-06-20 | 914.7300 | 885.4600 | 911.5300 | 917.9300 |
| 2023-06-19 | 916.2000 | 886.8800 | 912.9900 | 919.4100 |
| 2023-06-18 | 913.9900 | 884.7400 | 910.7900 | 917.1900 |
| 2023-06-17 | 913.9900 | 884.7400 | 910.7900 | 917.1900 |
| 2023-06-16 | 912.8800 | 883.6700 | 909.6800 | 916.0800 |
| 2023-06-15 | 910.1100 | 880.9900 | 906.9200 | 913.3000 |
| 2023-06-14 | 907.4300 | 878.3900 | 904.2500 | 910.6100 |
| 2023-06-13 | 902.7900 | 873.9000 | 899.6300 | 905.9500 |
| 2023-06-12 | 892.3100 | 863.7600 | 889.1900 | 895.4300 |
| 2023-06-11 | 896.9100 | 868.2100 | 893.7700 | 900.0500 |
| 2023-06-10 | 896.9100 | 868.2100 | 893.7700 | 900.0500 |
| 2023-06-09 | 896.5600 | 867.8700 | 893.4200 | 899.7000 |
| 2023-06-08 | 892.5100 | 863.9500 | 889.3900 | 895.6300 |
| 2023-06-07 | 887.3100 | 858.9200 | 884.2000 | 890.4200 |
| 2023-06-06 | 884.3000 | 856.0000 | 881.2000 | 887.4000 |
| 2023-06-05 | 883.5700 | 855.3000 | 880.4800 | 886.6600 |
| 2023-06-04 | 883.7800 | 855.5000 | 880.6900 | 886.8700 |
| 2023-06-03 | 883.7800 | 855.5000 | 880.6900 | 886.8700 |
| 2023-06-02 | 882.9100 | 854.6600 | 879.8200 | 886.0000 |
| 2023-06-01 | 889.4700 | 861.0100 | 886.3600 | 892.5800 |
| 2023-05-31 | 881.3300 | 853.1300 | 878.2500 | 884.4100 |
| 2023-05-30 | 877.9900 | 849.8900 | 874.9200 | 881.0600 |
| 2023-05-29 | 874.2900 | 846.3100 | 871.2300 | 877.3500 |
| 2023-05-28 | 872.4600 | 844.5400 | 869.4100 | 875.5100 |
| 2023-05-27 | 872.4600 | 844.5400 | 869.4100 | 875.5100 |
| 2023-05-26 | 871.7400 | 843.8400 | 868.6900 | 874.7900 |
| 2023-05-25 | 871.9500 | 844.0500 | 868.9000 | 875.0000 |
| 2023-05-24 | 873.1500 | 845.2100 | 870.0900 | 876.2100 |
| 2023-05-23 | 875.8600 | 847.8300 | 872.7900 | 878.9300 |
| 2023-05-22 | 874.5400 | 846.5500 | 871.4800 | 877.6000 |
| 2023-05-21 | 872.7400 | 844.8100 | 869.6900 | 875.7900 |
| 2023-05-20 | 872.7400 | 844.8100 | 869.6900 | 875.7900 |
| 2023-05-19 | 873.4800 | 845.5300 | 870.4200 | 876.5400 |
| 2023-05-18 | 874.4600 | 846.4800 | 871.4000 | 877.5200 |
| 2023-05-17 | 873.3200 | 845.3700 | 870.2600 | 876.3800 |
| 2023-05-16 | 866.4200 | 838.6900 | 863.3900 | 869.4500 |
| 2023-05-15 | 866.4200 | 838.6900 | 863.3900 | 869.4500 |
| 2023-05-14 | 866.4200 | 838.6900 | 863.3900 | 869.4500 |
| 2023-05-13 | 866.4200 | 838.6900 | 863.3900 | 869.4500 |
| 2023-05-12 | 867.3100 | 839.5600 | 864.2700 | 870.3500 |
| 2023-05-11 | 868.7000 | 840.9000 | 865.6600 | 871.7400 |
| 2023-05-10 | 874.5000 | 846.5200 | 871.4400 | 877.5600 |
| 2023-05-09 | 873.3700 | 845.4200 | 870.3100 | 876.4300 |
| 2023-05-08 | 873.3000 | 845.3500 | 870.2400 | 876.3600 |
| 2023-05-07 | 873.0700 | 845.1300 | 870.0100 | 876.1300 |
| 2023-05-06 | 873.0700 | 845.1300 | 870.0100 | 876.1300 |
| 2023-05-05 | 874.0400 | 846.0700 | 870.9800 | 877.1000 |
| 2023-05-04 | 869.0300 | 841.2200 | 865.9900 | 872.0700 |
| 2023-05-03 | 868.3300 | 840.5400 | 865.2900 | 871.3700 |
| 2023-05-02 | 862.8600 | 835.2500 | 859.8400 | 865.8800 |
| 2023-05-01 | 864.3500 | 836.6900 | 861.3200 | 867.3800 |
| 2023-04-30 | 869.3300 | 841.5100 | 866.2900 | 872.3700 |
| 2023-04-29 | 869.3300 | 841.5100 | 866.2900 | 872.3700 |
| 2023-04-28 | 869.5400 | 841.7100 | 866.5000 | 872.5800 |
| 2023-04-27 | 863.7400 | 836.1000 | 860.7200 | 866.7600 |
| 2023-04-26 | 865.0200 | 837.3400 | 861.9900 | 868.0500 |
| 2023-04-25 | 859.6800 | 832.1700 | 856.6700 | 862.6900 |
| 2023-04-24 | 858.9500 | 831.4600 | 855.9400 | 861.9600 |
| 2023-04-23 | 857.6100 | 830.1700 | 854.6100 | 860.6100 |
| 2023-04-22 | 857.6100 | 830.1700 | 854.6100 | 860.6100 |
| 2023-04-21 | 855.7600 | 828.3800 | 852.7600 | 858.7600 |
| 2023-04-20 | 855.8300 | 828.4400 | 852.8300 | 858.8300 |
| 2023-04-19 | 856.8100 | 829.3900 | 853.8100 | 859.8100 |
| 2023-04-18 | 853.8400 | 826.5200 | 850.8500 | 856.8300 |
| 2023-04-17 | 850.3700 | 823.1600 | 847.3900 | 853.3500 |
| 2023-04-16 | 852.8400 | 825.5500 | 849.8600 | 855.8200 |
| 2023-04-15 | 852.8400 | 825.5500 | 849.8600 | 855.8200 |
| 2023-04-14 | 853.1100 | 825.8100 | 850.1200 | 856.1000 |
| 2023-04-13 | 860.6300 | 833.0900 | 857.6200 | 863.6400 |
| 2023-04-12 | 857.0800 | 829.6500 | 854.0800 | 860.0800 |
| 2023-04-11 | 854.8100 | 827.4600 | 851.8200 | 857.8000 |
| 2023-04-10 | 850.9300 | 823.7000 | 847.9500 | 853.9100 |
| 2023-04-09 | 853.6200 | 826.3000 | 850.6300 | 856.6100 |
| 2023-04-08 | 853.6200 | 826.3000 | 850.6300 | 856.6100 |
| 2023-04-07 | 852.9600 | 825.6700 | 849.9700 | 855.9500 |
| 2023-04-06 | 855.9700 | 828.5800 | 852.9700 | 858.9700 |
| 2023-04-05 | 857.7100 | 830.2600 | 854.7100 | 860.7100 |
| 2023-04-04 | 859.5100 | 832.0100 | 856.5000 | 862.5200 |
| 2023-04-03 | 853.0200 | 825.7200 | 850.0300 | 856.0100 |
| 2023-04-02 | 847.2300 | 820.1200 | 844.2600 | 850.2000 |
| 2023-04-01 | 847.2300 | 820.1200 | 844.2600 | 850.2000 |
| 2023-03-31 | 849.8300 | 822.6400 | 846.8600 | 852.8000 |
| 2023-03-30 | 849.9900 | 822.7900 | 847.0200 | 852.9600 |
| 2023-03-29 | 848.2200 | 821.0800 | 845.2500 | 851.1900 |
沪公网安备 31010702001056号