行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2023年04月08日)

2023年04月08日英镑银行中间价853.6200元，现钞买入价826.3000元，现汇买入价850.6300元，现钞现汇卖出价856.6100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-08 853.6200 826.3000 850.6300 856.6100
2023-04-07 852.9600 825.6700 849.9700 855.9500
2023-04-06 855.9700 828.5800 852.9700 858.9700
2023-04-05 857.7100 830.2600 854.7100 860.7100
2023-04-04 859.5100 832.0100 856.5000 862.5200
2023-04-03 853.0200 825.7200 850.0300 856.0100
2023-04-02 847.2300 820.1200 844.2600 850.2000
2023-04-01 847.2300 820.1200 844.2600 850.2000
2023-03-31 849.8300 822.6400 846.8600 852.8000
2023-03-30 849.9900 822.7900 847.0200 852.9600
2023-03-29 848.2200 821.0800 845.2500 851.1900
2023-03-28 848.5900 821.4400 845.6200 851.5600
2023-03-27 844.8800 817.8400 841.9200 847.8400
2023-03-26 839.9100 813.0300 836.9700 842.8500
2023-03-25 839.9100 813.0300 836.9700 842.8500
2023-03-24 839.6900 812.8200 836.7500 842.6300
2023-03-23 840.2100 813.3200 837.2700 843.1500
2023-03-22 841.3700 814.4500 838.4300 844.3100
2023-03-21 839.7400 812.8700 836.8000 842.6800
2023-03-20 843.0200 816.0400 840.0700 845.9700
2023-03-19 838.3800 811.5500 835.4500 841.3100
2023-03-18 838.3800 811.5500 835.4500 841.3100
2023-03-17 836.6800 809.9100 833.7500 839.6100
2023-03-16 835.6400 808.9000 832.7200 838.5600
2023-03-15 830.4000 803.8300 827.4900 833.3100
2023-03-14 834.8400 808.1300 831.9200 837.7600
2023-03-13 831.1900 804.5900 828.2800 834.1000
2023-03-12 832.3500 805.7100 829.4400 835.2600
2023-03-11 832.3500 805.7100 829.4400 835.2600
2023-03-10 836.3200 809.5600 833.3900 839.2500
2023-03-09 829.5100 802.9700 826.6100 832.4100
2023-03-08 822.6900 796.3600 819.8100 825.5700
2023-03-07 826.8600 800.4000 823.9700 829.7500
2023-03-06 833.6200 806.9400 830.7000 836.5400
2023-03-05 831.7900 805.1700 828.8800 834.7000
2023-03-04 831.7900 805.1700 828.8800 834.7000
2023-03-03 827.5000 801.0200 824.6000 830.4000
2023-03-02 826.9000 800.4400 824.0100 829.7900
2023-03-01 824.5300 798.1500 821.6400 827.4200
2023-02-28 839.7700 812.9000 836.8300 842.7100
2023-02-27 835.0700 808.3500 832.1500 837.9900
2023-02-26 831.8200 805.2000 828.9100 834.7300
2023-02-25 831.8200 805.2000 828.9100 834.7300
2023-02-24 830.8900 804.3000 827.9800 833.8000
2023-02-23 830.0900 803.5300 827.1800 833.0000
2023-02-22 831.9700 805.3500 829.0600 834.8800
2023-02-21 834.6800 807.9700 831.7600 837.6000
2023-02-20 824.3900 798.0100 821.5000 827.2800
2023-02-19 827.3300 800.8600 824.4300 830.2300
2023-02-18 827.3300 800.8600 824.4300 830.2300
2023-02-17 823.8300 797.4700 820.9500 826.7100
2023-02-16 824.0200 797.6500 821.1400 826.9000
2023-02-15 822.4900 796.1700 819.6100 825.3700
2023-02-08 818.8200 792.6200 815.9500 821.6900
2023-02-07 815.0200 788.9400 812.1700 817.8700
2023-02-06 816.5700 790.4400 813.7100 819.4300
2023-02-05 819.5700 793.3400 816.7000 822.4400
2023-02-04 819.5700 793.3400 816.7000 822.4400
2023-02-03 819.9900 793.7500 817.1200 822.8600
2023-02-02 827.5000 801.0200 824.6000 830.4000
2023-02-01 830.9700 804.3800 828.0600 833.8800
2023-01-31 831.2100 804.6100 828.3000 834.1200
2023-01-30 835.8200 809.0700 832.8900 838.7500
2023-01-29 842.4300 815.4700 839.4800 845.3800
2023-01-28 842.4300 815.4700 839.4800 845.3800
2023-01-27 839.3000 812.4400 836.3600 842.2400
2023-01-26 839.4400 812.5800 836.5000 842.3800
2023-01-25 839.8800 813.0000 836.9400 842.8200
2023-01-24 837.0300 810.2500 834.1000 839.9600
2023-01-23 840.4800 813.5800 837.5400 843.4200
2023-01-22 842.4000 815.4400 839.4500 845.3500
2023-01-21 842.4000 815.4400 839.4500 845.3500
2023-01-20 839.1800 812.3300 836.2400 842.1200
2023-01-19 837.7400 810.9300 834.8100 840.6700
2023-01-18 836.4000 809.6400 833.4700 839.3300
2023-01-17 831.9300 805.3100 829.0200 834.8400
2023-01-16 822.0100 795.7100 819.1300 824.8900
2023-01-15 819.6700 793.4400 816.8000 822.5400
2023-01-14 819.6700 793.4400 816.8000 822.5400
2023-01-13 818.4900 792.3000 815.6300 821.3500
2023-01-12 819.4700 793.2500 816.6000 822.3400
2023-01-11 820.8600 794.5900 817.9900 823.7300
2023-01-10 823.4000 797.0500 820.5200 826.2800
2023-01-09 825.6600 799.2400 822.7700 828.5500
2023-01-08 825.7100 799.2900 822.8200 828.6000
2023-01-07 825.7100 799.2900 822.8200 828.6000
2023-01-06 823.6300 797.2700 820.7500 826.5100
2023-01-05 817.6200 791.4600 814.7600 820.4800
2023-01-04 830.5300 803.9500 827.6200 833.4400
2023-01-03 829.9200 803.3600 827.0200 832.8200
2023-01-02 832.7100 806.0600 829.8000 835.6200
2023-01-01 832.7100 806.0600 829.8000 835.6200
2022-12-31 832.7100 806.0600 829.8000 835.6200
2022-12-30 829.4500 802.9100 826.5500 832.3500
2022-12-29 839.8600 812.9800 836.9200 842.8000
2022-12-28 840.2900 813.4000 837.3500 843.2300
2022-12-27 836.3100 809.5500 833.3800 839.2400
2022-12-26 840.0600 813.1800 837.1200 843.0000
2022-12-25 842.1600 815.2100 839.2100 845.1100