行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2023年05月09日)

2023年05月09日英镑银行中间价873.3700元，现钞买入价845.4200元，现汇买入价870.3100元，现钞现汇卖出价876.4300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-05-09 873.3700 845.4200 870.3100 876.4300
2023-05-08 873.3000 845.3500 870.2400 876.3600
2023-05-07 873.0700 845.1300 870.0100 876.1300
2023-05-06 873.0700 845.1300 870.0100 876.1300
2023-05-05 874.0400 846.0700 870.9800 877.1000
2023-05-04 869.0300 841.2200 865.9900 872.0700
2023-05-03 868.3300 840.5400 865.2900 871.3700
2023-05-02 862.8600 835.2500 859.8400 865.8800
2023-05-01 864.3500 836.6900 861.3200 867.3800
2023-04-30 869.3300 841.5100 866.2900 872.3700
2023-04-29 869.3300 841.5100 866.2900 872.3700
2023-04-28 869.5400 841.7100 866.5000 872.5800
2023-04-27 863.7400 836.1000 860.7200 866.7600
2023-04-26 865.0200 837.3400 861.9900 868.0500
2023-04-25 859.6800 832.1700 856.6700 862.6900
2023-04-24 858.9500 831.4600 855.9400 861.9600
2023-04-23 857.6100 830.1700 854.6100 860.6100
2023-04-22 857.6100 830.1700 854.6100 860.6100
2023-04-21 855.7600 828.3800 852.7600 858.7600
2023-04-20 855.8300 828.4400 852.8300 858.8300
2023-04-19 856.8100 829.3900 853.8100 859.8100
2023-04-18 853.8400 826.5200 850.8500 856.8300
2023-04-17 850.3700 823.1600 847.3900 853.3500
2023-04-16 852.8400 825.5500 849.8600 855.8200
2023-04-15 852.8400 825.5500 849.8600 855.8200
2023-04-14 853.1100 825.8100 850.1200 856.1000
2023-04-13 860.6300 833.0900 857.6200 863.6400
2023-04-12 857.0800 829.6500 854.0800 860.0800
2023-04-11 854.8100 827.4600 851.8200 857.8000
2023-04-10 850.9300 823.7000 847.9500 853.9100
2023-04-09 853.6200 826.3000 850.6300 856.6100
2023-04-08 853.6200 826.3000 850.6300 856.6100
2023-04-07 852.9600 825.6700 849.9700 855.9500
2023-04-06 855.9700 828.5800 852.9700 858.9700
2023-04-05 857.7100 830.2600 854.7100 860.7100
2023-04-04 859.5100 832.0100 856.5000 862.5200
2023-04-03 853.0200 825.7200 850.0300 856.0100
2023-04-02 847.2300 820.1200 844.2600 850.2000
2023-04-01 847.2300 820.1200 844.2600 850.2000
2023-03-31 849.8300 822.6400 846.8600 852.8000
2023-03-30 849.9900 822.7900 847.0200 852.9600
2023-03-29 848.2200 821.0800 845.2500 851.1900
2023-03-28 848.5900 821.4400 845.6200 851.5600
2023-03-27 844.8800 817.8400 841.9200 847.8400
2023-03-26 839.9100 813.0300 836.9700 842.8500
2023-03-25 839.9100 813.0300 836.9700 842.8500
2023-03-24 839.6900 812.8200 836.7500 842.6300
2023-03-23 840.2100 813.3200 837.2700 843.1500
2023-03-22 841.3700 814.4500 838.4300 844.3100
2023-03-21 839.7400 812.8700 836.8000 842.6800
2023-03-20 843.0200 816.0400 840.0700 845.9700
2023-03-19 838.3800 811.5500 835.4500 841.3100
2023-03-18 838.3800 811.5500 835.4500 841.3100
2023-03-17 836.6800 809.9100 833.7500 839.6100
2023-03-16 835.6400 808.9000 832.7200 838.5600
2023-03-15 830.4000 803.8300 827.4900 833.3100
2023-03-14 834.8400 808.1300 831.9200 837.7600
2023-03-13 831.1900 804.5900 828.2800 834.1000
2023-03-12 832.3500 805.7100 829.4400 835.2600
2023-03-11 832.3500 805.7100 829.4400 835.2600
2023-03-10 836.3200 809.5600 833.3900 839.2500
2023-03-09 829.5100 802.9700 826.6100 832.4100
2023-03-08 822.6900 796.3600 819.8100 825.5700
2023-03-07 826.8600 800.4000 823.9700 829.7500
2023-03-06 833.6200 806.9400 830.7000 836.5400
2023-03-05 831.7900 805.1700 828.8800 834.7000
2023-03-04 831.7900 805.1700 828.8800 834.7000
2023-03-03 827.5000 801.0200 824.6000 830.4000
2023-03-02 826.9000 800.4400 824.0100 829.7900
2023-03-01 824.5300 798.1500 821.6400 827.4200
2023-02-28 839.7700 812.9000 836.8300 842.7100
2023-02-27 835.0700 808.3500 832.1500 837.9900
2023-02-26 831.8200 805.2000 828.9100 834.7300
2023-02-25 831.8200 805.2000 828.9100 834.7300
2023-02-24 830.8900 804.3000 827.9800 833.8000
2023-02-23 830.0900 803.5300 827.1800 833.0000
2023-02-22 831.9700 805.3500 829.0600 834.8800
2023-02-21 834.6800 807.9700 831.7600 837.6000
2023-02-20 824.3900 798.0100 821.5000 827.2800
2023-02-19 827.3300 800.8600 824.4300 830.2300
2023-02-18 827.3300 800.8600 824.4300 830.2300
2023-02-17 823.8300 797.4700 820.9500 826.7100
2023-02-16 824.0200 797.6500 821.1400 826.9000
2023-02-15 822.4900 796.1700 819.6100 825.3700
2023-02-08 818.8200 792.6200 815.9500 821.6900
2023-02-07 815.0200 788.9400 812.1700 817.8700
2023-02-06 816.5700 790.4400 813.7100 819.4300
2023-02-05 819.5700 793.3400 816.7000 822.4400
2023-02-04 819.5700 793.3400 816.7000 822.4400
2023-02-03 819.9900 793.7500 817.1200 822.8600
2023-02-02 827.5000 801.0200 824.6000 830.4000
2023-02-01 830.9700 804.3800 828.0600 833.8800
2023-01-31 831.2100 804.6100 828.3000 834.1200
2023-01-30 835.8200 809.0700 832.8900 838.7500
2023-01-29 842.4300 815.4700 839.4800 845.3800
2023-01-28 842.4300 815.4700 839.4800 845.3800
2023-01-27 839.3000 812.4400 836.3600 842.2400
2023-01-26 839.4400 812.5800 836.5000 842.3800
2023-01-25 839.8800 813.0000 836.9400 842.8200