| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-06-03 | 883.7800 | 855.5000 | 880.6900 | 886.8700 |
| 2023-06-02 | 882.9100 | 854.6600 | 879.8200 | 886.0000 |
| 2023-06-01 | 889.4700 | 861.0100 | 886.3600 | 892.5800 |
| 2023-05-31 | 881.3300 | 853.1300 | 878.2500 | 884.4100 |
| 2023-05-30 | 877.9900 | 849.8900 | 874.9200 | 881.0600 |
| 2023-05-29 | 874.2900 | 846.3100 | 871.2300 | 877.3500 |
| 2023-05-28 | 872.4600 | 844.5400 | 869.4100 | 875.5100 |
| 2023-05-27 | 872.4600 | 844.5400 | 869.4100 | 875.5100 |
| 2023-05-26 | 871.7400 | 843.8400 | 868.6900 | 874.7900 |
| 2023-05-25 | 871.9500 | 844.0500 | 868.9000 | 875.0000 |
| 2023-05-24 | 873.1500 | 845.2100 | 870.0900 | 876.2100 |
| 2023-05-23 | 875.8600 | 847.8300 | 872.7900 | 878.9300 |
| 2023-05-22 | 874.5400 | 846.5500 | 871.4800 | 877.6000 |
| 2023-05-21 | 872.7400 | 844.8100 | 869.6900 | 875.7900 |
| 2023-05-20 | 872.7400 | 844.8100 | 869.6900 | 875.7900 |
| 2023-05-19 | 873.4800 | 845.5300 | 870.4200 | 876.5400 |
| 2023-05-18 | 874.4600 | 846.4800 | 871.4000 | 877.5200 |
| 2023-05-17 | 873.3200 | 845.3700 | 870.2600 | 876.3800 |
| 2023-05-16 | 866.4200 | 838.6900 | 863.3900 | 869.4500 |
| 2023-05-15 | 866.4200 | 838.6900 | 863.3900 | 869.4500 |
| 2023-05-14 | 866.4200 | 838.6900 | 863.3900 | 869.4500 |
| 2023-05-13 | 866.4200 | 838.6900 | 863.3900 | 869.4500 |
| 2023-05-12 | 867.3100 | 839.5600 | 864.2700 | 870.3500 |
| 2023-05-11 | 868.7000 | 840.9000 | 865.6600 | 871.7400 |
| 2023-05-10 | 874.5000 | 846.5200 | 871.4400 | 877.5600 |
| 2023-05-09 | 873.3700 | 845.4200 | 870.3100 | 876.4300 |
| 2023-05-08 | 873.3000 | 845.3500 | 870.2400 | 876.3600 |
| 2023-05-07 | 873.0700 | 845.1300 | 870.0100 | 876.1300 |
| 2023-05-06 | 873.0700 | 845.1300 | 870.0100 | 876.1300 |
| 2023-05-05 | 874.0400 | 846.0700 | 870.9800 | 877.1000 |
| 2023-05-04 | 869.0300 | 841.2200 | 865.9900 | 872.0700 |
| 2023-05-03 | 868.3300 | 840.5400 | 865.2900 | 871.3700 |
| 2023-05-02 | 862.8600 | 835.2500 | 859.8400 | 865.8800 |
| 2023-05-01 | 864.3500 | 836.6900 | 861.3200 | 867.3800 |
| 2023-04-30 | 869.3300 | 841.5100 | 866.2900 | 872.3700 |
| 2023-04-29 | 869.3300 | 841.5100 | 866.2900 | 872.3700 |
| 2023-04-28 | 869.5400 | 841.7100 | 866.5000 | 872.5800 |
| 2023-04-27 | 863.7400 | 836.1000 | 860.7200 | 866.7600 |
| 2023-04-26 | 865.0200 | 837.3400 | 861.9900 | 868.0500 |
| 2023-04-25 | 859.6800 | 832.1700 | 856.6700 | 862.6900 |
| 2023-04-24 | 858.9500 | 831.4600 | 855.9400 | 861.9600 |
| 2023-04-23 | 857.6100 | 830.1700 | 854.6100 | 860.6100 |
| 2023-04-22 | 857.6100 | 830.1700 | 854.6100 | 860.6100 |
| 2023-04-21 | 855.7600 | 828.3800 | 852.7600 | 858.7600 |
| 2023-04-20 | 855.8300 | 828.4400 | 852.8300 | 858.8300 |
| 2023-04-19 | 856.8100 | 829.3900 | 853.8100 | 859.8100 |
| 2023-04-18 | 853.8400 | 826.5200 | 850.8500 | 856.8300 |
| 2023-04-17 | 850.3700 | 823.1600 | 847.3900 | 853.3500 |
| 2023-04-16 | 852.8400 | 825.5500 | 849.8600 | 855.8200 |
| 2023-04-15 | 852.8400 | 825.5500 | 849.8600 | 855.8200 |
| 2023-04-14 | 853.1100 | 825.8100 | 850.1200 | 856.1000 |
| 2023-04-13 | 860.6300 | 833.0900 | 857.6200 | 863.6400 |
| 2023-04-12 | 857.0800 | 829.6500 | 854.0800 | 860.0800 |
| 2023-04-11 | 854.8100 | 827.4600 | 851.8200 | 857.8000 |
| 2023-04-10 | 850.9300 | 823.7000 | 847.9500 | 853.9100 |
| 2023-04-09 | 853.6200 | 826.3000 | 850.6300 | 856.6100 |
| 2023-04-08 | 853.6200 | 826.3000 | 850.6300 | 856.6100 |
| 2023-04-07 | 852.9600 | 825.6700 | 849.9700 | 855.9500 |
| 2023-04-06 | 855.9700 | 828.5800 | 852.9700 | 858.9700 |
| 2023-04-05 | 857.7100 | 830.2600 | 854.7100 | 860.7100 |
| 2023-04-04 | 859.5100 | 832.0100 | 856.5000 | 862.5200 |
| 2023-04-03 | 853.0200 | 825.7200 | 850.0300 | 856.0100 |
| 2023-04-02 | 847.2300 | 820.1200 | 844.2600 | 850.2000 |
| 2023-04-01 | 847.2300 | 820.1200 | 844.2600 | 850.2000 |
| 2023-03-31 | 849.8300 | 822.6400 | 846.8600 | 852.8000 |
| 2023-03-30 | 849.9900 | 822.7900 | 847.0200 | 852.9600 |
| 2023-03-29 | 848.2200 | 821.0800 | 845.2500 | 851.1900 |
| 2023-03-28 | 848.5900 | 821.4400 | 845.6200 | 851.5600 |
| 2023-03-27 | 844.8800 | 817.8400 | 841.9200 | 847.8400 |
| 2023-03-26 | 839.9100 | 813.0300 | 836.9700 | 842.8500 |
| 2023-03-25 | 839.9100 | 813.0300 | 836.9700 | 842.8500 |
| 2023-03-24 | 839.6900 | 812.8200 | 836.7500 | 842.6300 |
| 2023-03-23 | 840.2100 | 813.3200 | 837.2700 | 843.1500 |
| 2023-03-22 | 841.3700 | 814.4500 | 838.4300 | 844.3100 |
| 2023-03-21 | 839.7400 | 812.8700 | 836.8000 | 842.6800 |
| 2023-03-20 | 843.0200 | 816.0400 | 840.0700 | 845.9700 |
| 2023-03-19 | 838.3800 | 811.5500 | 835.4500 | 841.3100 |
| 2023-03-18 | 838.3800 | 811.5500 | 835.4500 | 841.3100 |
| 2023-03-17 | 836.6800 | 809.9100 | 833.7500 | 839.6100 |
| 2023-03-16 | 835.6400 | 808.9000 | 832.7200 | 838.5600 |
| 2023-03-15 | 830.4000 | 803.8300 | 827.4900 | 833.3100 |
| 2023-03-14 | 834.8400 | 808.1300 | 831.9200 | 837.7600 |
| 2023-03-13 | 831.1900 | 804.5900 | 828.2800 | 834.1000 |
| 2023-03-12 | 832.3500 | 805.7100 | 829.4400 | 835.2600 |
| 2023-03-11 | 832.3500 | 805.7100 | 829.4400 | 835.2600 |
| 2023-03-10 | 836.3200 | 809.5600 | 833.3900 | 839.2500 |
| 2023-03-09 | 829.5100 | 802.9700 | 826.6100 | 832.4100 |
| 2023-03-08 | 822.6900 | 796.3600 | 819.8100 | 825.5700 |
| 2023-03-07 | 826.8600 | 800.4000 | 823.9700 | 829.7500 |
| 2023-03-06 | 833.6200 | 806.9400 | 830.7000 | 836.5400 |
| 2023-03-05 | 831.7900 | 805.1700 | 828.8800 | 834.7000 |
| 2023-03-04 | 831.7900 | 805.1700 | 828.8800 | 834.7000 |
| 2023-03-03 | 827.5000 | 801.0200 | 824.6000 | 830.4000 |
| 2023-03-02 | 826.9000 | 800.4400 | 824.0100 | 829.7900 |
| 2023-03-01 | 824.5300 | 798.1500 | 821.6400 | 827.4200 |
| 2023-02-28 | 839.7700 | 812.9000 | 836.8300 | 842.7100 |
| 2023-02-27 | 835.0700 | 808.3500 | 832.1500 | 837.9900 |
| 2023-02-26 | 831.8200 | 805.2000 | 828.9100 | 834.7300 |
| 2023-02-25 | 831.8200 | 805.2000 | 828.9100 | 834.7300 |
沪公网安备 31010702001056号