| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-01-06 | 863.2500 | 835.7500 | 860.3600 | 866.1400 |
| 2022-01-05 | 863.1500 | 835.6600 | 860.2600 | 866.0400 |
| 2022-01-04 | 863.5600 | 836.0500 | 860.6700 | 866.4500 |
| 2022-01-03 | 854.5000 | 827.2800 | 851.6400 | 857.3600 |
| 2022-01-02 | 860.0600 | 832.6600 | 857.1800 | 862.9400 |
| 2022-01-01 | 860.0600 | 832.6600 | 857.1800 | 862.9400 |
| 2021-12-31 | 860.0000 | 832.6100 | 857.1200 | 862.8800 |
| 2021-12-30 | 860.1200 | 832.7200 | 857.2400 | 863.0000 |
| 2021-12-29 | 859.2300 | 831.8600 | 856.3500 | 862.1100 |
| 2021-12-28 | 854.6050 | 827.3800 | 851.7400 | 857.4700 |
| 2021-12-27 | 854.3300 | 827.1200 | 851.4700 | 857.1900 |
| 2021-12-26 | 852.9800 | 825.8100 | 850.1200 | 855.8400 |
| 2021-12-25 | 852.9800 | 825.8100 | 850.1200 | 855.8400 |
| 2021-12-24 | 853.3300 | 826.1500 | 850.4700 | 856.1900 |
| 2021-12-23 | 854.2200 | 827.0100 | 851.3600 | 857.0800 |
| 2021-12-22 | 849.9700 | 822.9000 | 847.1200 | 852.8200 |
| 2021-12-21 | 843.0550 | 816.2000 | 840.2300 | 845.8800 |
| 2021-12-20 | 842.9050 | 816.0500 | 840.0800 | 845.7300 |
| 2021-12-19 | 844.6600 | 817.7600 | 841.8300 | 847.4900 |
| 2021-12-18 | 844.6600 | 817.7600 | 841.8300 | 847.4900 |
| 2021-12-17 | 846.0350 | 819.0800 | 843.2000 | 848.8700 |
| 2021-12-16 | 848.4550 | 821.4300 | 845.6100 | 851.3000 |
| 2021-12-15 | 841.2850 | 814.4800 | 838.4700 | 844.1000 |
| 2021-12-14 | 842.6250 | 815.7800 | 839.8000 | 845.4500 |
| 2021-12-13 | 842.2850 | 815.4500 | 839.4600 | 845.1100 |
| 2021-12-12 | 844.4000 | 817.5100 | 841.5700 | 847.2300 |
| 2021-12-11 | 844.4000 | 817.5100 | 841.5700 | 847.2300 |
| 2021-12-10 | 842.9750 | 816.1200 | 840.1500 | 845.8000 |
| 2021-12-09 | 842.3850 | 815.5500 | 839.5600 | 845.2100 |
| 2021-12-08 | 838.2650 | 811.5600 | 835.4600 | 841.0700 |
| 2021-12-07 | 842.2050 | 815.3800 | 839.3800 | 845.0300 |
| 2021-12-06 | 843.9350 | 817.0500 | 841.1100 | 846.7600 |
| 2021-12-05 | 843.5650 | 816.6900 | 840.7400 | 846.3900 |
| 2021-12-04 | 843.5650 | 816.6900 | 840.7400 | 846.3900 |
| 2021-12-03 | 843.3750 | 816.5100 | 840.5500 | 846.2000 |
| 2021-12-02 | 848.2200 | 821.2000 | 845.3800 | 851.0600 |
| 2021-12-01 | 848.0400 | 821.0300 | 845.2000 | 850.8800 |
| 2021-11-30 | 845.3350 | 818.4100 | 842.5000 | 848.1700 |
| 2021-11-29 | 849.5950 | 822.5300 | 846.7500 | 852.4400 |
| 2021-11-28 | 852.6650 | 825.5000 | 849.8100 | 855.5200 |
| 2021-11-27 | 852.6650 | 825.5000 | 849.8100 | 855.5200 |
| 2021-11-26 | 852.3450 | 825.1900 | 849.4900 | 855.2000 |
| 2021-11-25 | 850.6600 | 823.5600 | 847.8100 | 853.5100 |
| 2021-11-24 | 851.8750 | 824.7400 | 849.0200 | 854.7300 |
| 2021-11-23 | 854.1900 | 826.9800 | 851.3300 | 857.0500 |
| 2021-11-22 | 855.6700 | 828.4100 | 852.8000 | 858.5400 |
| 2021-11-21 | 858.8700 | 831.5100 | 855.9900 | 861.7500 |
| 2021-11-20 | 858.8700 | 831.5100 | 855.9900 | 861.7500 |
| 2021-11-19 | 859.5700 | 832.1900 | 856.6900 | 862.4500 |
| 2021-11-18 | 860.3900 | 832.9800 | 857.5100 | 863.2700 |
| 2021-11-17 | 858.9500 | 831.5900 | 856.0700 | 861.8300 |
| 2021-11-16 | 857.7350 | 830.4100 | 854.8600 | 860.6100 |
| 2021-11-15 | 857.2800 | 829.9700 | 854.4100 | 860.1500 |
| 2021-11-14 | 855.9600 | 828.7000 | 853.0900 | 858.8300 |
| 2021-11-13 | 855.9600 | 828.7000 | 853.0900 | 858.8300 |
| 2021-11-12 | 854.0700 | 826.8700 | 851.2100 | 856.9300 |
| 2021-11-11 | 855.3150 | 828.0700 | 852.4500 | 858.1800 |
| 2021-11-10 | 860.4800 | 833.0700 | 857.6000 | 863.3600 |
| 2021-11-09 | 866.1600 | 838.5700 | 863.2600 | 869.0600 |
| 2021-11-08 | 867.1900 | 839.5700 | 864.2800 | 870.1000 |
| 2021-11-07 | 863.2100 | 835.7100 | 860.3200 | 866.1000 |
| 2021-11-06 | 863.2100 | 835.7100 | 860.3200 | 866.1000 |
| 2021-11-05 | 863.2400 | 835.7400 | 860.3500 | 866.1300 |
| 2021-11-04 | 862.5100 | 835.0400 | 859.6200 | 865.4000 |
| 2021-11-03 | 874.9800 | 847.1100 | 872.0500 | 877.9100 |
| 2021-11-02 | 870.9700 | 843.2200 | 868.0500 | 873.8900 |
| 2021-11-01 | 874.7600 | 846.8900 | 871.8300 | 877.6900 |
| 2021-10-31 | 876.7600 | 848.8300 | 873.8200 | 879.7000 |
| 2021-10-30 | 876.7600 | 848.8300 | 873.8200 | 879.7000 |
| 2021-10-29 | 877.1100 | 849.1700 | 874.1700 | 880.0500 |
| 2021-10-28 | 882.6750 | 854.5600 | 879.7200 | 885.6300 |
| 2021-10-27 | 877.4800 | 849.5300 | 874.5400 | 880.4200 |
| 2021-10-26 | 878.9350 | 850.9400 | 875.9900 | 881.8800 |
| 2021-10-25 | 879.6700 | 851.6500 | 876.7200 | 882.6200 |
| 2021-10-24 | 878.4950 | 850.5100 | 875.5500 | 881.4400 |
| 2021-10-23 | 878.4950 | 850.5100 | 875.5500 | 881.4400 |
| 2021-10-22 | 879.2650 | 851.2600 | 876.3200 | 882.2100 |
| 2021-10-21 | 882.8400 | 854.7100 | 879.8800 | 885.8000 |
| 2021-10-20 | 883.7700 | 855.6200 | 880.8100 | 886.7300 |
| 2021-10-19 | 880.9500 | 852.8900 | 878.0000 | 883.9000 |
| 2021-10-18 | 882.2650 | 854.1600 | 879.3100 | 885.2200 |
| 2021-10-17 | 884.2250 | 856.0600 | 881.2600 | 887.1900 |
| 2021-10-16 | 884.2250 | 856.0600 | 881.2600 | 887.1900 |
| 2021-10-15 | 885.3450 | 857.1400 | 882.3800 | 888.3100 |
| 2021-10-14 | 880.9300 | 852.8700 | 877.9800 | 883.8800 |
| 2021-10-13 | 876.9000 | 848.9700 | 873.9600 | 879.8400 |
| 2021-10-12 | 876.9600 | 849.0200 | 874.0200 | 879.9000 |
| 2021-10-11 | 878.8650 | 850.8700 | 875.9200 | 881.8100 |
| 2021-10-10 | 877.3300 | 849.3800 | 874.3900 | 880.2700 |
| 2021-10-09 | 877.3300 | 849.3800 | 874.3900 | 880.2700 |
| 2021-10-08 | 878.4750 | 850.4900 | 875.5300 | 881.4200 |
| 2021-10-07 | 878.5750 | 850.5900 | 875.6300 | 881.5200 |
| 2021-10-06 | 874.3000 | 846.4500 | 871.3700 | 877.2300 |
| 2021-10-05 | 878.9050 | 850.9100 | 875.9600 | 881.8500 |
| 2021-10-04 | 877.0300 | 849.0900 | 874.0900 | 879.9700 |
| 2021-10-03 | 873.4700 | 845.6400 | 870.5400 | 876.4000 |
| 2021-10-02 | 873.4700 | 845.6400 | 870.5400 | 876.4000 |
| 2021-10-01 | 874.4300 | 846.5700 | 871.5000 | 877.3600 |
| 2021-09-30 | 867.9500 | 840.3000 | 865.0400 | 870.8600 |
沪公网安备 31010702001056号