行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2021年12月03日)

2021年12月03日英镑银行中间价843.3750元，现钞买入价816.5100元，现汇买入价840.5500元，现钞现汇卖出价846.2000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-12-03 843.3750 816.5100 840.5500 846.2000
2021-12-02 848.2200 821.2000 845.3800 851.0600
2021-12-01 848.0400 821.0300 845.2000 850.8800
2021-11-30 845.3350 818.4100 842.5000 848.1700
2021-11-29 849.5950 822.5300 846.7500 852.4400
2021-11-28 852.6650 825.5000 849.8100 855.5200
2021-11-27 852.6650 825.5000 849.8100 855.5200
2021-11-26 852.3450 825.1900 849.4900 855.2000
2021-11-25 850.6600 823.5600 847.8100 853.5100
2021-11-24 851.8750 824.7400 849.0200 854.7300
2021-11-23 854.1900 826.9800 851.3300 857.0500
2021-11-22 855.6700 828.4100 852.8000 858.5400
2021-11-21 858.8700 831.5100 855.9900 861.7500
2021-11-20 858.8700 831.5100 855.9900 861.7500
2021-11-19 859.5700 832.1900 856.6900 862.4500
2021-11-18 860.3900 832.9800 857.5100 863.2700
2021-11-17 858.9500 831.5900 856.0700 861.8300
2021-11-16 857.7350 830.4100 854.8600 860.6100
2021-11-15 857.2800 829.9700 854.4100 860.1500
2021-11-14 855.9600 828.7000 853.0900 858.8300
2021-11-13 855.9600 828.7000 853.0900 858.8300
2021-11-12 854.0700 826.8700 851.2100 856.9300
2021-11-11 855.3150 828.0700 852.4500 858.1800
2021-11-10 860.4800 833.0700 857.6000 863.3600
2021-11-09 866.1600 838.5700 863.2600 869.0600
2021-11-08 867.1900 839.5700 864.2800 870.1000
2021-11-07 863.2100 835.7100 860.3200 866.1000
2021-11-06 863.2100 835.7100 860.3200 866.1000
2021-11-05 863.2400 835.7400 860.3500 866.1300
2021-11-04 862.5100 835.0400 859.6200 865.4000
2021-11-03 874.9800 847.1100 872.0500 877.9100
2021-11-02 870.9700 843.2200 868.0500 873.8900
2021-11-01 874.7600 846.8900 871.8300 877.6900
2021-10-31 876.7600 848.8300 873.8200 879.7000
2021-10-30 876.7600 848.8300 873.8200 879.7000
2021-10-29 877.1100 849.1700 874.1700 880.0500
2021-10-28 882.6750 854.5600 879.7200 885.6300
2021-10-27 877.4800 849.5300 874.5400 880.4200
2021-10-26 878.9350 850.9400 875.9900 881.8800
2021-10-25 879.6700 851.6500 876.7200 882.6200
2021-10-24 878.4950 850.5100 875.5500 881.4400
2021-10-23 878.4950 850.5100 875.5500 881.4400
2021-10-22 879.2650 851.2600 876.3200 882.2100
2021-10-21 882.8400 854.7100 879.8800 885.8000
2021-10-20 883.7700 855.6200 880.8100 886.7300
2021-10-19 880.9500 852.8900 878.0000 883.9000
2021-10-18 882.2650 854.1600 879.3100 885.2200
2021-10-17 884.2250 856.0600 881.2600 887.1900
2021-10-16 884.2250 856.0600 881.2600 887.1900
2021-10-15 885.3450 857.1400 882.3800 888.3100
2021-10-14 880.9300 852.8700 877.9800 883.8800
2021-10-13 876.9000 848.9700 873.9600 879.8400
2021-10-12 876.9600 849.0200 874.0200 879.9000
2021-10-11 878.8650 850.8700 875.9200 881.8100
2021-10-10 877.3300 849.3800 874.3900 880.2700
2021-10-09 877.3300 849.3800 874.3900 880.2700
2021-10-08 878.4750 850.4900 875.5300 881.4200
2021-10-07 878.5750 850.5900 875.6300 881.5200
2021-10-06 874.3000 846.4500 871.3700 877.2300
2021-10-05 878.9050 850.9100 875.9600 881.8500
2021-10-04 877.0300 849.0900 874.0900 879.9700
2021-10-03 873.4700 845.6400 870.5400 876.4000
2021-10-02 873.4700 845.6400 870.5400 876.4000
2021-10-01 874.4300 846.5700 871.5000 877.3600
2021-09-30 867.9500 840.3000 865.0400 870.8600
2021-09-29 869.2700 841.5800 866.3600 872.1800
2021-09-28 874.2800 846.4300 871.3500 877.2100
2021-09-27 885.3150 857.1200 882.3500 888.2800
2021-09-26 883.9000 855.7400 880.9400 886.8600
2021-09-25 883.9000 855.7400 880.9400 886.8600
2021-09-24 884.4450 856.2700 881.4800 887.4100
2021-09-23 887.5950 859.3200 884.6200 890.5700
2021-09-22 882.9300 854.8000 879.9700 885.8900
2021-09-21 883.2200 855.0800 880.2600 886.1800
2021-09-20 882.9300 854.8000 879.9700 885.8900
2021-09-19 888.1050 859.8200 885.1300 891.0800
2021-09-18 888.1050 859.8200 885.1300 891.0800
2021-09-17 889.2400 860.9100 886.2600 892.2200
2021-09-16 889.8750 861.5300 886.8900 892.8600
2021-09-15 889.7700 861.4200 886.7900 892.7500
2021-09-14 891.4850 863.0900 888.5000 894.4700
2021-09-13 893.0850 864.6400 890.0900 896.0800
2021-09-12 891.1850 862.8000 888.2000 894.1700
2021-09-11 891.1850 862.8000 888.2000 894.1700
2021-09-10 892.0150 863.6000 889.0300 895.0000
2021-09-09 893.8050 865.3300 890.8100 896.8000
2021-09-08 889.0500 860.7300 886.0700 892.0300
2021-09-07 891.8050 863.4000 888.8200 894.7900
2021-09-06 893.0050 864.5600 890.0100 896.0000
2021-09-05 894.5250 866.0300 891.5300 897.5200
2021-09-04 894.5250 866.0300 891.5300 897.5200
2021-09-03 894.5950 866.1000 891.6000 897.5900
2021-09-02 892.5800 864.1400 889.5900 895.5700
2021-09-01 890.5350 862.1700 887.5500 893.5200
2021-08-31 887.9850 859.7000 885.0100 890.9600
2021-08-30 889.2700 860.9400 886.2900 892.2500
2021-08-29 890.6150 862.2500 887.6300 893.6000
2021-08-28 890.6150 862.2500 887.6300 893.6000
2021-08-27 890.8350 862.4600 887.8500 893.8200