行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年08月18日)

2020年08月18日英镑银行中间价915.5550元,现钞买入价886.0800元,现汇买入价912.1700元,现钞现汇卖出价918.9400元。

日 期中间价钞买价汇买价钞/汇卖价
2020-08-18 915.5550 886.0800 912.1700 918.9400
2020-08-17 908.6000 879.3500 905.2400 911.9600
2020-08-16 909.6750 880.3900 906.3100 913.0400
2020-08-15 909.6750 880.3900 906.3100 913.0400
2020-08-14 911.2300 881.9000 907.8600 914.6000
2020-08-13 908.5600 879.3100 905.2000 911.9200
2020-08-12 905.4100 876.2600 902.0600 908.7600
2020-08-11 908.8300 879.5700 905.4700 912.1900
2020-08-10 910.7800 881.4600 907.4100 914.1500
2020-08-09 910.3100 881.0100 906.9400 913.6800
2020-08-08 910.3100 881.0100 906.9400 913.6800
2020-08-07 908.8100 879.5500 905.4500 912.1700
2020-08-06 914.1100 884.6800 910.7300 917.4900
2020-08-05 911.3300 881.9900 907.9600 914.7000
2020-08-04 911.0400 881.7100 907.6700 914.4100
2020-08-03 910.8000 881.4800 907.4300 914.1700
2020-08-02 913.0250 883.6300 909.6500 916.4000
2020-08-01 913.0250 883.6300 909.6500 916.4000
2020-07-31 916.8950 887.3800 913.5000 920.2900
2020-07-30 913.8100 884.3900 910.4300 917.1900
2020-07-29 909.1300 879.8600 905.7700 912.4900
2020-07-28 906.1200 876.9500 902.7700 909.4700
2020-07-27 901.2800 872.2600 897.9500 904.6100
2020-07-26 897.5400 868.6400 894.2200 900.8600
2020-07-25 897.5400 868.6400 894.2200 900.8600
2020-07-24 897.3700 868.4800 894.0500 900.6900
2020-07-23 893.0850 864.3400 889.7800 896.3900
2020-07-22 891.5900 862.8800 888.2900 894.8900
2020-07-21 889.1600 860.5300 885.8700 892.4500
2020-07-20 883.8800 855.4200 880.6100 887.1500
2020-07-19 879.3250 851.0200 876.0700 882.5800
2020-07-18 879.3250 851.0200 876.0700 882.5800
2020-07-17 877.1250 848.8900 873.8800 880.3700
2020-07-16 882.1850 853.7900 878.9200 885.4500
2020-07-15 879.9750 851.6500 876.7200 883.2300
2020-07-14 879.3750 851.0700 876.1200 882.6300
2020-07-13 882.8350 854.4100 879.5700 886.1000
2020-07-12 884.3400 855.8700 881.0700 887.6100
2020-07-11 884.3400 855.8700 881.0700 887.6100
2020-07-10 885.8050 857.2900 882.5300 889.0800
2020-07-09 882.6650 854.2500 879.4000 885.9300
2020-07-08 881.3400 852.9600 878.0800 884.6000
2020-07-07 882.4350 854.0300 879.1700 885.7000
2020-07-06 876.4650 848.2500 873.2200 879.7100
2020-07-05 881.9850 853.5900 878.7200 885.2500
2020-07-04 881.9850 853.5900 878.7200 885.2500
2020-07-03 880.8150 852.4600 877.5600 884.0700
2020-07-02 881.8850 853.5000 878.6200 885.1500
2020-07-01 882.1350 853.7400 878.8700 885.4000
2020-06-30 874.3750 846.2300 871.1400 877.6100
2020-06-29 869.5550 841.5600 866.3400 872.7700
2020-06-28 873.8350 845.7000 870.6000 877.0700
2020-06-27 873.8350 845.7000 870.6000 877.0700
2020-06-26 873.1600 845.0500 869.9300 876.3900
2020-06-25 878.3650 850.0900 875.1200 881.6100
2020-06-24 880.0650 851.7300 876.8100 883.3200
2020-06-23 884.1800 855.7100 880.9100 887.4500
2020-06-22 880.0450 851.7100 876.7900 883.3000
2020-06-21 874.2050 846.0600 870.9700 877.4400
2020-06-20 874.2050 846.0600 870.9700 877.4400
2020-06-19 874.6650 846.5100 871.4300 877.9000
2020-06-18 881.0500 852.6800 877.7900 884.3100
2020-06-17 887.2800 858.7100 884.0000 890.5600
2020-06-16 891.4200 862.7200 888.1200 894.7200
2020-06-15 889.1200 860.4900 885.8300 892.4100
2020-06-14 887.3100 858.7400 884.0300 890.5900
2020-06-13 887.3100 858.7400 884.0300 890.5900
2020-06-12 887.7650 859.1900 884.4800 891.0500
2020-06-11 892.0300 863.3100 888.7300 895.3300
2020-06-10 900.7000 871.7000 897.3700 904.0300
2020-06-09 901.2600 872.2500 897.9300 904.5900
2020-06-08 897.8400 868.9300 894.5200 901.1600
2020-06-07 897.0800 868.2000 893.7600 900.4000
2020-06-06 897.0800 868.2000 893.7600 900.4000
2020-06-05 899.3100 870.3600 895.9800 902.6400
2020-06-04 895.5400 866.7100 892.2300 898.8500
2020-06-03 896.9800 868.1000 893.6600 900.3000
2020-06-02 890.0900 861.4300 886.8000 893.3800
2020-06-01 888.7300 860.1200 885.4400 892.0200
2020-05-31 881.4900 853.1100 878.2300 884.7500
2020-05-30 881.4900 853.1100 878.2300 884.7500
2020-05-29 879.4450 851.1300 876.1900 882.7000
2020-05-28 880.7450 852.3900 877.4900 884.0000
2020-05-27 876.6850 848.4600 873.4400 879.9300
2020-05-26 880.7750 852.4200 877.5200 884.0300
2020-05-25 870.5400 842.5200 867.3200 873.7600
2020-05-24 868.2850 840.3300 865.0700 871.5000
2020-05-23 868.2850 840.3300 865.0700 871.5000
2020-05-22 868.2150 840.2600 865.0000 871.4300
2020-05-21 870.5500 842.5300 867.3300 873.7700
2020-05-20 869.7350 841.7300 866.5200 872.9500
2020-05-19 869.3050 841.3200 866.0900 872.5200
2020-05-18 867.7600 839.8300 864.5500 870.9700
2020-05-17 860.6750 832.9600 857.4900 863.8600
2020-05-16 860.6750 832.9600 857.4900 863.8600
2020-05-15 860.9250 833.2100 857.7400 864.1100
2020-05-14 865.3200 837.4700 862.1200 868.5200
2020-05-13 867.3600 839.4400 864.1500 870.5700
2020-05-12 871.7750 843.7100 868.5500 875.0000