| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-18 | 785.7700 | 765.2700 | 783.1000 | 788.4400 |
| 2024-05-17 | 785.4100 | 764.9200 | 782.7400 | 788.0800 |
| 2024-05-16 | 785.7600 | 765.2600 | 783.0900 | 788.4300 |
| 2024-05-15 | 784.3350 | 763.8700 | 781.6700 | 787.0000 |
| 2024-05-14 | 783.0700 | 762.6400 | 780.4100 | 785.7300 |
| 2024-05-13 | 781.1200 | 760.7400 | 778.4700 | 783.7700 |
| 2024-05-12 | 778.8500 | 758.5300 | 776.2000 | 781.5000 |
| 2024-05-11 | 778.8500 | 758.5300 | 776.2000 | 781.5000 |
| 2024-05-10 | 778.8400 | 758.5200 | 776.1900 | 781.4900 |
| 2024-05-09 | 778.2250 | 757.9300 | 775.5800 | 780.8700 |
| 2024-05-08 | 777.4900 | 757.2100 | 774.8500 | 780.1300 |
| 2024-05-07 | 778.1650 | 757.8700 | 775.5200 | 780.8100 |
| 2024-05-06 | 777.3700 | 757.0900 | 774.7300 | 780.0100 |
| 2024-05-05 | 781.1500 | 760.7700 | 778.5000 | 783.8000 |
| 2024-05-04 | 781.1500 | 760.7700 | 778.5000 | 783.8000 |
| 2024-05-03 | 781.6000 | 761.2100 | 778.9400 | 784.2600 |
| 2024-05-02 | 776.9200 | 756.6500 | 774.2800 | 779.5600 |
| 2024-05-01 | 775.1550 | 754.9400 | 772.5200 | 777.7900 |
| 2024-04-30 | 774.1600 | 753.9600 | 771.5300 | 776.7900 |
| 2024-04-29 | 775.8650 | 755.6300 | 773.2300 | 778.5000 |
| 2024-04-28 | 775.7950 | 755.5600 | 773.1600 | 778.4300 |
| 2024-04-27 | 775.7950 | 755.5600 | 773.1600 | 778.4300 |
| 2024-04-26 | 774.7350 | 754.5300 | 772.1000 | 777.3700 |
| 2024-04-25 | 776.4600 | 756.2000 | 773.8200 | 779.1000 |
| 2024-04-24 | 774.6150 | 754.4100 | 771.9800 | 777.2500 |
| 2024-04-23 | 775.1550 | 754.9400 | 772.5200 | 777.7900 |
| 2024-04-22 | 771.6850 | 751.5500 | 769.0600 | 774.3100 |
| 2024-04-21 | 771.6550 | 751.5300 | 769.0300 | 774.2800 |
| 2024-04-20 | 771.6550 | 751.5300 | 769.0300 | 774.2800 |
| 2024-04-19 | 771.9150 | 751.7800 | 769.2900 | 774.5400 |
| 2024-04-18 | 771.9850 | 751.8500 | 769.3600 | 774.6100 |
| 2024-04-17 | 770.8850 | 750.7800 | 768.2700 | 773.5000 |
| 2024-04-16 | 769.8450 | 749.7600 | 767.2300 | 772.4600 |
| 2024-04-15 | 770.8050 | 750.7000 | 768.1900 | 773.4200 |
| 2024-04-14 | 770.2650 | 750.1700 | 767.6500 | 772.8800 |
| 2024-04-13 | 770.2650 | 750.1700 | 767.6500 | 772.8800 |
| 2024-04-12 | 771.1550 | 751.0400 | 768.5300 | 773.7800 |
| 2024-04-11 | 776.0800 | 755.8300 | 773.4400 | 778.7200 |
| 2024-04-10 | 777.0800 | 756.8100 | 774.4400 | 779.7200 |
| 2024-04-09 | 785.5400 | 765.0500 | 782.8700 | 788.2100 |
| 2024-04-08 | 785.0000 | 764.5200 | 782.3300 | 787.6700 |
| 2024-04-07 | 785.0800 | 764.6000 | 782.4100 | 787.7500 |
| 2024-04-06 | 785.0800 | 764.6000 | 782.4100 | 787.7500 |
| 2024-04-05 | 785.5800 | 765.0900 | 782.9100 | 788.2500 |
| 2024-04-04 | 787.1650 | 766.6300 | 784.4900 | 789.8400 |
| 2024-04-03 | 783.1300 | 762.7000 | 780.4700 | 785.7900 |
| 2024-04-02 | 779.3400 | 759.0100 | 776.6900 | 781.9900 |
| 2024-04-01 | 776.4600 | 756.2000 | 773.8200 | 779.1000 |
| 2024-03-31 | 779.8500 | 759.5100 | 777.2000 | 782.5000 |
| 2024-03-30 | 779.8500 | 759.5100 | 777.2000 | 782.5000 |
| 2024-03-29 | 779.6400 | 759.3000 | 776.9900 | 782.2900 |
| 2024-03-28 | 781.2850 | 760.9000 | 778.6300 | 783.9400 |
| 2024-03-27 | 782.3600 | 761.9500 | 779.7000 | 785.0200 |
| 2024-03-26 | 781.9300 | 761.5300 | 779.2700 | 784.5900 |
| 2024-03-25 | 781.9200 | 761.5200 | 779.2600 | 784.5800 |
| 2024-03-24 | 781.5600 | 761.1700 | 778.9000 | 784.2200 |
| 2024-03-23 | 781.5600 | 761.1700 | 778.9000 | 784.2200 |
| 2024-03-22 | 781.9700 | 761.5700 | 779.3100 | 784.6300 |
| 2024-03-21 | 781.9600 | 761.5600 | 779.3000 | 784.6200 |
| 2024-03-20 | 781.7000 | 761.3100 | 779.0400 | 784.3600 |
| 2024-03-19 | 781.9900 | 761.5900 | 779.3300 | 784.6500 |
| 2024-03-18 | 784.1350 | 765.9200 | 781.5100 | 786.7600 |
| 2024-03-17 | 784.3750 | 766.1500 | 781.7500 | 787.0000 |
| 2024-03-16 | 784.3750 | 766.1500 | 781.7500 | 787.0000 |
| 2024-03-15 | 784.1450 | 765.9300 | 781.5200 | 786.7700 |
| 2024-03-14 | 783.7750 | 765.5700 | 781.1500 | 786.4000 |
| 2024-03-13 | 787.2450 | 768.9600 | 784.6100 | 789.8800 |
| 2024-03-12 | 784.5850 | 766.3600 | 781.9600 | 787.2100 |
| 2024-03-11 | 785.4900 | 767.2400 | 782.8600 | 788.1200 |
| 2024-03-10 | 787.1350 | 768.8500 | 784.5000 | 789.7700 |
| 2024-03-09 | 787.1350 | 768.8500 | 784.5000 | 789.7700 |
| 2024-03-08 | 788.1800 | 769.8700 | 785.5400 | 790.8200 |
| 2024-03-07 | 786.5200 | 768.2500 | 783.8900 | 789.1500 |
| 2024-03-06 | 785.6700 | 767.4200 | 783.0400 | 788.3000 |
| 2024-03-05 | 783.0450 | 764.8500 | 780.4200 | 785.6700 |
| 2024-03-04 | 782.6650 | 764.4800 | 780.0500 | 785.2800 |
| 2024-03-03 | 780.7550 | 762.6200 | 778.1400 | 783.3700 |
| 2024-03-02 | 780.7550 | 762.6200 | 778.1400 | 783.3700 |
| 2024-03-01 | 780.6750 | 762.5400 | 778.0600 | 783.2900 |
| 2024-02-29 | 778.6550 | 760.5600 | 776.0500 | 781.2600 |
| 2024-02-28 | 780.4350 | 762.3000 | 777.8200 | 783.0500 |
| 2024-02-27 | 781.6350 | 763.4800 | 779.0200 | 784.2500 |
| 2024-02-26 | 781.6050 | 763.4500 | 778.9900 | 784.2200 |
| 2024-02-25 | 779.5200 | 761.4100 | 776.9100 | 782.1300 |
| 2024-02-24 | 779.5200 | 761.4100 | 776.9100 | 782.1300 |
| 2024-02-23 | 779.5000 | 761.3900 | 776.8900 | 782.1100 |
| 2024-02-22 | 778.5250 | 760.4400 | 775.9200 | 781.1300 |
| 2024-02-21 | 777.5300 | 759.4700 | 774.9300 | 780.1300 |
| 2024-02-20 | 778.6900 | 760.6000 | 776.0800 | 781.3000 |
| 2024-02-19 | 775.5650 | 757.5500 | 772.9700 | 778.1600 |
| 2024-02-18 | 777.5700 | 759.5100 | 774.9700 | 780.1700 |
| 2024-02-17 | 777.5700 | 759.5100 | 774.9700 | 780.1700 |
| 2024-02-16 | 777.2800 | 759.2200 | 774.6800 | 779.8800 |
| 2024-02-15 | 776.4000 | 758.3600 | 773.8000 | 779.0000 |
| 2024-02-14 | 773.5800 | 755.6100 | 770.9900 | 776.1700 |
| 2024-02-13 | 771.4750 | 753.5500 | 768.8900 | 774.0600 |
| 2024-02-12 | 775.1550 | 757.1500 | 772.5600 | 777.7500 |
| 2024-02-11 | 776.1800 | 758.1500 | 773.5800 | 778.7800 |
| 2024-02-10 | 776.1800 | 758.1500 | 773.5800 | 778.7800 |
沪公网安备 31010702001056号