行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2023年11月10日)

2023年11月10日欧元银行中间价778.6400元，现钞买入价760.4000元，现汇买入价775.8800元，现钞现汇卖出价781.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-11-10 778.6400 760.4000 775.8800 781.4000
2023-11-09 781.2300 762.9300 778.4600 784.0000
2023-11-08 780.2900 762.0100 777.5200 783.0600
2023-11-07 778.6400 760.4000 775.8800 781.4000
2023-11-06 781.6800 763.3700 778.9100 784.4500
2023-11-05 781.2600 762.9600 778.4900 784.0300
2023-11-04 781.2600 762.9600 778.4900 784.0300
2023-11-03 784.6850 766.3000 781.9000 787.4700
2023-11-02 777.5750 759.3600 774.8200 780.3300
2023-11-01 771.9000 753.8200 769.1600 774.6400
2023-10-31 774.0450 755.9100 771.3000 776.7900
2023-10-30 777.5550 759.3400 774.8000 780.3100
2023-10-29 774.1450 756.0100 771.4000 776.8900
2023-10-28 774.1450 756.0100 771.4000 776.8900
2023-10-27 775.8450 757.6700 773.0900 778.6000
2023-10-26 771.8400 753.7600 769.1000 774.5800
2023-10-25 775.4000 757.2400 772.6500 778.1500
2023-10-24 775.1300 756.9800 772.3800 777.8800
2023-10-23 778.6500 760.4100 775.8900 781.4100
2023-10-22 775.7700 757.6000 773.0200 778.5200
2023-10-21 775.7700 757.6000 773.0200 778.5200
2023-10-20 775.5700 757.4100 772.8200 778.3200
2023-10-19 773.9250 755.7900 771.1800 776.6700
2023-10-18 771.3350 753.2700 768.6000 774.0700
2023-10-17 775.3700 757.2100 772.6200 778.1200
2023-10-16 771.7700 753.6900 769.0300 774.5100
2023-10-15 768.6850 750.6800 765.9600 771.4100
2023-10-14 768.6850 750.6800 765.9600 771.4100
2023-10-13 767.8750 749.8900 765.1500 770.6000
2023-10-12 771.3250 753.2600 768.5900 774.0600
2023-10-11 775.6500 757.4800 772.9000 778.4000
2023-10-10 775.3100 757.1500 772.5600 778.0600
2023-10-09 769.3900 751.3600 766.6600 772.1200
2023-10-08 773.7050 755.5800 770.9600 776.4500
2023-10-07 773.7050 755.5800 770.9600 776.4500
2023-10-06 774.2550 756.1100 771.5100 777.0000
2023-10-05 769.4500 751.4200 766.7200 772.1800
2023-10-04 768.4750 750.4700 765.7500 771.2000
2023-10-03 763.8000 745.9100 761.0900 766.5100
2023-10-02 767.0100 749.0500 764.2900 769.7300
2023-10-01 772.3500 754.2600 769.6100 775.0900
2023-09-30 772.3500 754.2600 769.6100 775.0900
2023-09-29 773.2300 755.1200 770.4900 775.9700
2023-09-28 772.2600 754.1700 769.5200 775.0000
2023-09-27 768.9750 750.9600 766.2500 771.7000
2023-09-26 773.4500 755.3300 770.7100 776.1900
2023-09-25 775.2100 757.0500 772.4600 777.9600
2023-09-24 777.9050 759.6800 775.1500 780.6600
2023-09-23 777.9050 759.6800 775.1500 780.6600
2023-09-22 778.8350 760.5900 776.0700 781.6000
2023-09-21 780.1550 761.8800 777.3900 782.9200
2023-09-20 781.5200 763.2100 778.7500 784.2900
2023-09-19 780.3900 762.1100 777.6200 783.1600
2023-09-18 780.1200 757.3900 777.3500 782.8900
2023-09-17 775.8800 753.2700 773.1300 778.6300
2023-09-16 775.8800 753.2700 773.1300 778.6300
2023-09-15 776.7650 754.1300 774.0100 779.5200
2023-09-14 776.1650 753.5400 773.4100 778.9200
2023-09-13 780.6600 757.9100 777.8900 783.4300
2023-09-12 782.4550 759.6500 779.6800 785.2300
2023-09-11 783.0500 757.9900 780.3100 785.7900
2023-09-10 785.7900 760.6400 783.0400 788.5400
2023-09-09 785.7900 760.6400 783.0400 788.5400
2023-09-08 786.2600 761.1000 783.5100 789.0100
2023-09-07 784.3800 759.2800 781.6300 787.1300
2023-09-06 784.0400 758.9500 781.3000 786.7800
2023-09-05 783.5100 758.4400 780.7700 786.2500
2023-09-04 785.2800 760.1500 782.5300 788.0300
2023-09-03 783.0200 757.9600 780.2800 785.7600
2023-09-02 783.0200 757.9600 780.2800 785.7600
2023-09-01 783.9500 758.8600 781.2100 786.6900
2023-08-31 786.7100 761.5400 783.9600 789.4600
2023-08-30 795.8400 770.3700 793.0500 798.6300
2023-08-29 789.9600 764.6800 787.2000 792.7200
2023-08-28 787.9200 762.7100 785.1600 790.6800
2023-08-27 787.0200 761.8400 784.2700 789.7700
2023-08-26 787.0200 761.8400 784.2700 789.7700
2023-08-25 786.3700 761.2100 783.6200 789.1200
2023-08-24 788.1000 762.8800 785.3400 790.8600
2023-08-23 790.5900 765.2900 787.8200 793.3600
2023-08-22 791.4100 766.0800 788.6400 794.1800
2023-08-21 793.4900 768.1000 790.7100 796.2700
2023-08-20 792.0300 766.6900 789.2600 794.8000
2023-08-19 792.0300 766.6900 789.2600 794.8000
2023-08-18 791.9600 766.6200 789.1900 794.7300
2023-08-17 792.8000 767.4300 790.0300 795.5700
2023-08-16 795.7100 770.2500 792.9300 798.4900
2023-08-15 795.9700 770.5000 793.1800 798.7600
2023-08-14 792.9100 767.5400 790.1300 795.6900
2023-08-13 792.4200 767.0600 789.6500 795.1900
2023-08-12 792.4200 767.0600 789.6500 795.1900
2023-08-11 792.9600 767.5900 790.1800 795.7400
2023-08-10 794.8800 769.4400 792.1000 797.6600
2023-08-09 791.4400 766.1100 788.6700 794.2100
2023-08-08 790.3400 765.0500 787.5700 793.1100
2023-08-07 791.0000 765.6900 788.2300 793.7700
2023-08-06 789.3800 764.1200 786.6200 792.1400
2023-08-05 789.3800 764.1200 786.6200 792.1400
2023-08-04 791.3900 766.0700 788.6200 794.1600