行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2023年10月20日)

2023年10月20日欧元银行中间价775.5700元，现钞买入价757.4100元，现汇买入价772.8200元，现钞现汇卖出价778.3200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-10-20 775.5700 757.4100 772.8200 778.3200
2023-10-19 773.9250 755.7900 771.1800 776.6700
2023-10-18 771.3350 753.2700 768.6000 774.0700
2023-10-17 775.3700 757.2100 772.6200 778.1200
2023-10-16 771.7700 753.6900 769.0300 774.5100
2023-10-15 768.6850 750.6800 765.9600 771.4100
2023-10-14 768.6850 750.6800 765.9600 771.4100
2023-10-13 767.8750 749.8900 765.1500 770.6000
2023-10-12 771.3250 753.2600 768.5900 774.0600
2023-10-11 775.6500 757.4800 772.9000 778.4000
2023-10-10 775.3100 757.1500 772.5600 778.0600
2023-10-09 769.3900 751.3600 766.6600 772.1200
2023-10-08 773.7050 755.5800 770.9600 776.4500
2023-10-07 773.7050 755.5800 770.9600 776.4500
2023-10-06 774.2550 756.1100 771.5100 777.0000
2023-10-05 769.4500 751.4200 766.7200 772.1800
2023-10-04 768.4750 750.4700 765.7500 771.2000
2023-10-03 763.8000 745.9100 761.0900 766.5100
2023-10-02 767.0100 749.0500 764.2900 769.7300
2023-10-01 772.3500 754.2600 769.6100 775.0900
2023-09-30 772.3500 754.2600 769.6100 775.0900
2023-09-29 773.2300 755.1200 770.4900 775.9700
2023-09-28 772.2600 754.1700 769.5200 775.0000
2023-09-27 768.9750 750.9600 766.2500 771.7000
2023-09-26 773.4500 755.3300 770.7100 776.1900
2023-09-25 775.2100 757.0500 772.4600 777.9600
2023-09-24 777.9050 759.6800 775.1500 780.6600
2023-09-23 777.9050 759.6800 775.1500 780.6600
2023-09-22 778.8350 760.5900 776.0700 781.6000
2023-09-21 780.1550 761.8800 777.3900 782.9200
2023-09-20 781.5200 763.2100 778.7500 784.2900
2023-09-19 780.3900 762.1100 777.6200 783.1600
2023-09-18 780.1200 757.3900 777.3500 782.8900
2023-09-17 775.8800 753.2700 773.1300 778.6300
2023-09-16 775.8800 753.2700 773.1300 778.6300
2023-09-15 776.7650 754.1300 774.0100 779.5200
2023-09-14 776.1650 753.5400 773.4100 778.9200
2023-09-13 780.6600 757.9100 777.8900 783.4300
2023-09-12 782.4550 759.6500 779.6800 785.2300
2023-09-11 783.0500 757.9900 780.3100 785.7900
2023-09-10 785.7900 760.6400 783.0400 788.5400
2023-09-09 785.7900 760.6400 783.0400 788.5400
2023-09-08 786.2600 761.1000 783.5100 789.0100
2023-09-07 784.3800 759.2800 781.6300 787.1300
2023-09-06 784.0400 758.9500 781.3000 786.7800
2023-09-05 783.5100 758.4400 780.7700 786.2500
2023-09-04 785.2800 760.1500 782.5300 788.0300
2023-09-03 783.0200 757.9600 780.2800 785.7600
2023-09-02 783.0200 757.9600 780.2800 785.7600
2023-09-01 783.9500 758.8600 781.2100 786.6900
2023-08-31 786.7100 761.5400 783.9600 789.4600
2023-08-30 795.8400 770.3700 793.0500 798.6300
2023-08-29 789.9600 764.6800 787.2000 792.7200
2023-08-28 787.9200 762.7100 785.1600 790.6800
2023-08-27 787.0200 761.8400 784.2700 789.7700
2023-08-26 787.0200 761.8400 784.2700 789.7700
2023-08-25 786.3700 761.2100 783.6200 789.1200
2023-08-24 788.1000 762.8800 785.3400 790.8600
2023-08-23 790.5900 765.2900 787.8200 793.3600
2023-08-22 791.4100 766.0800 788.6400 794.1800
2023-08-21 793.4900 768.1000 790.7100 796.2700
2023-08-20 792.0300 766.6900 789.2600 794.8000
2023-08-19 792.0300 766.6900 789.2600 794.8000
2023-08-18 791.9600 766.6200 789.1900 794.7300
2023-08-17 792.8000 767.4300 790.0300 795.5700
2023-08-16 795.7100 770.2500 792.9300 798.4900
2023-08-15 795.9700 770.5000 793.1800 798.7600
2023-08-14 792.9100 767.5400 790.1300 795.6900
2023-08-13 792.4200 767.0600 789.6500 795.1900
2023-08-12 792.4200 767.0600 789.6500 795.1900
2023-08-11 792.9600 767.5900 790.1800 795.7400
2023-08-10 794.8800 769.4400 792.1000 797.6600
2023-08-09 791.4400 766.1100 788.6700 794.2100
2023-08-08 790.3400 765.0500 787.5700 793.1100
2023-08-07 791.0000 765.6900 788.2300 793.7700
2023-08-06 789.3800 764.1200 786.6200 792.1400
2023-08-05 789.3800 764.1200 786.6200 792.1400
2023-08-04 791.3900 766.0700 788.6200 794.1600
2023-08-03 784.5700 759.4600 781.8200 787.3200
2023-08-02 786.6300 761.4600 783.8800 789.3800
2023-08-01 787.2900 762.1000 784.5300 790.0500
2023-07-31 787.1100 761.9200 784.3600 789.8600
2023-07-30 787.9100 762.7000 785.1500 790.6700
2023-07-29 787.9100 762.7000 785.1500 790.6700
2023-07-28 788.7600 763.5200 786.0000 791.5200
2023-07-27 788.3300 763.1000 785.5700 791.0900
2023-07-26 791.9000 766.5600 789.1300 794.6700
2023-07-25 788.7100 763.4700 785.9500 791.4700
2023-07-24 796.0400 770.5700 793.2500 798.8300
2023-07-23 799.7400 774.1500 796.9400 802.5400
2023-07-22 799.7400 774.1500 796.9400 802.5400
2023-07-21 799.2100 773.6400 796.4100 802.0100
2023-07-20 799.4600 773.8800 796.6600 802.2600
2023-07-19 809.0900 783.2000 806.2600 811.9200
2023-07-18 805.8300 780.0400 803.0100 808.6500
2023-07-17 805.6000 779.8200 802.7800 808.4200
2023-07-16 801.7600 776.1000 798.9500 804.5700
2023-07-15 801.7600 776.1000 798.9500 804.5700
2023-07-14 802.1500 776.4800 799.3400 804.9600