| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-08-02 | 786.6300 | 761.4600 | 783.8800 | 789.3800 |
| 2023-08-01 | 787.2900 | 762.1000 | 784.5300 | 790.0500 |
| 2023-07-31 | 787.1100 | 761.9200 | 784.3600 | 789.8600 |
| 2023-07-30 | 787.9100 | 762.7000 | 785.1500 | 790.6700 |
| 2023-07-29 | 787.9100 | 762.7000 | 785.1500 | 790.6700 |
| 2023-07-28 | 788.7600 | 763.5200 | 786.0000 | 791.5200 |
| 2023-07-27 | 788.3300 | 763.1000 | 785.5700 | 791.0900 |
| 2023-07-26 | 791.9000 | 766.5600 | 789.1300 | 794.6700 |
| 2023-07-25 | 788.7100 | 763.4700 | 785.9500 | 791.4700 |
| 2023-07-24 | 796.0400 | 770.5700 | 793.2500 | 798.8300 |
| 2023-07-23 | 799.7400 | 774.1500 | 796.9400 | 802.5400 |
| 2023-07-22 | 799.7400 | 774.1500 | 796.9400 | 802.5400 |
| 2023-07-21 | 799.2100 | 773.6400 | 796.4100 | 802.0100 |
| 2023-07-20 | 799.4600 | 773.8800 | 796.6600 | 802.2600 |
| 2023-07-19 | 809.0900 | 783.2000 | 806.2600 | 811.9200 |
| 2023-07-18 | 805.8300 | 780.0400 | 803.0100 | 808.6500 |
| 2023-07-17 | 805.6000 | 779.8200 | 802.7800 | 808.4200 |
| 2023-07-16 | 801.7600 | 776.1000 | 798.9500 | 804.5700 |
| 2023-07-15 | 801.7600 | 776.1000 | 798.9500 | 804.5700 |
| 2023-07-14 | 802.1500 | 776.4800 | 799.3400 | 804.9600 |
| 2023-07-13 | 800.1200 | 774.5200 | 797.3200 | 802.9200 |
| 2023-07-12 | 797.0300 | 771.5300 | 794.2400 | 799.8200 |
| 2023-07-11 | 792.5500 | 767.1900 | 789.7800 | 795.3200 |
| 2023-07-10 | 794.5000 | 769.0800 | 791.7200 | 797.2800 |
| 2023-07-09 | 792.5900 | 767.2300 | 789.8200 | 795.3600 |
| 2023-07-08 | 792.5900 | 767.2300 | 789.8200 | 795.3600 |
| 2023-07-07 | 791.4100 | 766.0800 | 788.6400 | 794.1800 |
| 2023-07-06 | 788.0900 | 762.8700 | 785.3300 | 790.8500 |
| 2023-07-05 | 787.5800 | 762.3800 | 784.8200 | 790.3400 |
| 2023-07-04 | 786.4400 | 761.2700 | 783.6900 | 789.1900 |
| 2023-07-03 | 790.6900 | 765.3900 | 787.9200 | 793.4600 |
| 2023-07-02 | 791.4600 | 766.1300 | 788.6900 | 794.2300 |
| 2023-07-01 | 791.4600 | 766.1300 | 788.6900 | 794.2300 |
| 2023-06-30 | 791.6700 | 766.3400 | 788.9000 | 794.4400 |
| 2023-06-29 | 788.7200 | 763.4800 | 785.9600 | 791.4800 |
| 2023-06-28 | 789.8900 | 764.6100 | 787.1300 | 792.6500 |
| 2023-06-27 | 791.4800 | 766.1500 | 788.7100 | 794.2500 |
| 2023-06-26 | 789.6900 | 764.4200 | 786.9300 | 792.4500 |
| 2023-06-25 | 783.1500 | 758.0900 | 780.4100 | 785.8900 |
| 2023-06-24 | 781.5200 | 756.5100 | 778.7800 | 784.2600 |
| 2023-06-23 | 781.2700 | 756.2700 | 778.5400 | 784.0000 |
| 2023-06-22 | 785.9700 | 760.8200 | 783.2200 | 788.7200 |
| 2023-06-21 | 786.2200 | 761.0600 | 783.4700 | 788.9700 |
| 2023-06-20 | 783.1400 | 758.0800 | 780.4000 | 785.8800 |
| 2023-06-19 | 782.2100 | 757.1800 | 779.4700 | 784.9500 |
| 2023-06-18 | 779.6100 | 754.6600 | 776.8800 | 782.3400 |
| 2023-06-17 | 779.6100 | 754.6600 | 776.8800 | 782.3400 |
| 2023-06-16 | 778.4700 | 753.5600 | 775.7500 | 781.1900 |
| 2023-06-15 | 779.7000 | 754.7500 | 776.9700 | 782.4300 |
| 2023-06-14 | 776.0700 | 751.2400 | 773.3500 | 778.7900 |
| 2023-06-13 | 772.7200 | 747.9900 | 770.0200 | 775.4200 |
| 2023-06-12 | 767.8200 | 743.2500 | 765.1300 | 770.5100 |
| 2023-06-11 | 766.1700 | 741.6500 | 763.4900 | 768.8500 |
| 2023-06-10 | 766.1700 | 741.6500 | 763.4900 | 768.8500 |
| 2023-06-09 | 766.2500 | 741.7300 | 763.5700 | 768.9300 |
| 2023-06-08 | 766.7700 | 742.2300 | 764.0900 | 769.4500 |
| 2023-06-07 | 762.5900 | 738.1900 | 759.9200 | 765.2600 |
| 2023-06-06 | 761.5600 | 737.1900 | 758.8900 | 764.2300 |
| 2023-06-05 | 761.5000 | 737.1300 | 758.8300 | 764.1700 |
| 2023-06-04 | 760.1200 | 735.8000 | 757.4600 | 762.7800 |
| 2023-06-03 | 760.1200 | 735.8000 | 757.4600 | 762.7800 |
| 2023-06-02 | 759.6400 | 735.3300 | 756.9800 | 762.3000 |
| 2023-06-01 | 762.9300 | 738.5200 | 760.2600 | 765.6000 |
| 2023-05-31 | 757.6000 | 733.3600 | 754.9500 | 760.2500 |
| 2023-05-30 | 759.0500 | 734.7600 | 756.3900 | 761.7100 |
| 2023-05-29 | 757.8000 | 733.5500 | 755.1500 | 760.4500 |
| 2023-05-28 | 757.8700 | 733.6200 | 755.2200 | 760.5200 |
| 2023-05-27 | 757.8700 | 733.6200 | 755.2200 | 760.5200 |
| 2023-05-26 | 756.8700 | 732.6500 | 754.2200 | 759.5200 |
| 2023-05-25 | 758.9300 | 734.6400 | 756.2700 | 761.5900 |
| 2023-05-24 | 759.3600 | 735.0600 | 756.7000 | 762.0200 |
| 2023-05-23 | 759.5400 | 735.2300 | 756.8800 | 762.2000 |
| 2023-05-22 | 760.4700 | 736.1300 | 757.8100 | 763.1300 |
| 2023-05-21 | 757.6400 | 733.4000 | 754.9900 | 760.2900 |
| 2023-05-20 | 757.6400 | 733.4000 | 754.9900 | 760.2900 |
| 2023-05-19 | 758.0700 | 733.8100 | 755.4200 | 760.7200 |
| 2023-05-18 | 758.4200 | 734.1500 | 755.7700 | 761.0700 |
| 2023-05-17 | 757.9800 | 733.7200 | 755.3300 | 760.6300 |
| 2023-05-16 | 755.0500 | 730.8900 | 752.4100 | 757.6900 |
| 2023-05-15 | 755.0500 | 730.8900 | 752.4100 | 757.6900 |
| 2023-05-14 | 755.0500 | 730.8900 | 752.4100 | 757.6900 |
| 2023-05-13 | 755.0500 | 730.8900 | 752.4100 | 757.6900 |
| 2023-05-12 | 755.4600 | 731.2900 | 752.8200 | 758.1000 |
| 2023-05-11 | 758.5700 | 734.3000 | 755.9200 | 761.2200 |
| 2023-05-10 | 760.3800 | 736.0500 | 757.7200 | 763.0400 |
| 2023-05-09 | 758.2100 | 733.9500 | 755.5600 | 760.8600 |
| 2023-05-08 | 761.9300 | 737.5500 | 759.2600 | 764.6000 |
| 2023-05-07 | 761.2800 | 736.9200 | 758.6200 | 763.9400 |
| 2023-05-06 | 761.2800 | 736.9200 | 758.6200 | 763.9400 |
| 2023-05-05 | 762.0100 | 737.6300 | 759.3400 | 764.6800 |
| 2023-05-04 | 760.5300 | 736.1900 | 757.8700 | 763.1900 |
| 2023-05-03 | 764.6900 | 740.2200 | 762.0100 | 767.3700 |
| 2023-05-02 | 760.7500 | 736.4100 | 758.0900 | 763.4100 |
| 2023-05-01 | 758.8800 | 734.6000 | 756.2200 | 761.5400 |
| 2023-04-30 | 762.2700 | 737.8800 | 759.6000 | 764.9400 |
| 2023-04-29 | 762.2700 | 737.8800 | 759.6000 | 764.9400 |
| 2023-04-28 | 763.2300 | 738.8100 | 760.5600 | 765.9000 |
| 2023-04-27 | 762.9600 | 738.5500 | 760.2900 | 765.6300 |
| 2023-04-26 | 765.7600 | 741.2600 | 763.0800 | 768.4400 |
沪公网安备 31010702001056号