行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2023年07月31日)

2023年07月31日欧元银行中间价787.1100元,现钞买入价761.9200元,现汇买入价784.3600元,现钞现汇卖出价789.8600元。

日 期中间价钞买价汇买价钞/汇卖价
2023-07-31 787.1100 761.9200 784.3600 789.8600
2023-07-30 787.9100 762.7000 785.1500 790.6700
2023-07-29 787.9100 762.7000 785.1500 790.6700
2023-07-28 788.7600 763.5200 786.0000 791.5200
2023-07-27 788.3300 763.1000 785.5700 791.0900
2023-07-26 791.9000 766.5600 789.1300 794.6700
2023-07-25 788.7100 763.4700 785.9500 791.4700
2023-07-24 796.0400 770.5700 793.2500 798.8300
2023-07-23 799.7400 774.1500 796.9400 802.5400
2023-07-22 799.7400 774.1500 796.9400 802.5400
2023-07-21 799.2100 773.6400 796.4100 802.0100
2023-07-20 799.4600 773.8800 796.6600 802.2600
2023-07-19 809.0900 783.2000 806.2600 811.9200
2023-07-18 805.8300 780.0400 803.0100 808.6500
2023-07-17 805.6000 779.8200 802.7800 808.4200
2023-07-16 801.7600 776.1000 798.9500 804.5700
2023-07-15 801.7600 776.1000 798.9500 804.5700
2023-07-14 802.1500 776.4800 799.3400 804.9600
2023-07-13 800.1200 774.5200 797.3200 802.9200
2023-07-12 797.0300 771.5300 794.2400 799.8200
2023-07-11 792.5500 767.1900 789.7800 795.3200
2023-07-10 794.5000 769.0800 791.7200 797.2800
2023-07-09 792.5900 767.2300 789.8200 795.3600
2023-07-08 792.5900 767.2300 789.8200 795.3600
2023-07-07 791.4100 766.0800 788.6400 794.1800
2023-07-06 788.0900 762.8700 785.3300 790.8500
2023-07-05 787.5800 762.3800 784.8200 790.3400
2023-07-04 786.4400 761.2700 783.6900 789.1900
2023-07-03 790.6900 765.3900 787.9200 793.4600
2023-07-02 791.4600 766.1300 788.6900 794.2300
2023-07-01 791.4600 766.1300 788.6900 794.2300
2023-06-30 791.6700 766.3400 788.9000 794.4400
2023-06-29 788.7200 763.4800 785.9600 791.4800
2023-06-28 789.8900 764.6100 787.1300 792.6500
2023-06-27 791.4800 766.1500 788.7100 794.2500
2023-06-26 789.6900 764.4200 786.9300 792.4500
2023-06-25 783.1500 758.0900 780.4100 785.8900
2023-06-24 781.5200 756.5100 778.7800 784.2600
2023-06-23 781.2700 756.2700 778.5400 784.0000
2023-06-22 785.9700 760.8200 783.2200 788.7200
2023-06-21 786.2200 761.0600 783.4700 788.9700
2023-06-20 783.1400 758.0800 780.4000 785.8800
2023-06-19 782.2100 757.1800 779.4700 784.9500
2023-06-18 779.6100 754.6600 776.8800 782.3400
2023-06-17 779.6100 754.6600 776.8800 782.3400
2023-06-16 778.4700 753.5600 775.7500 781.1900
2023-06-15 779.7000 754.7500 776.9700 782.4300
2023-06-14 776.0700 751.2400 773.3500 778.7900
2023-06-13 772.7200 747.9900 770.0200 775.4200
2023-06-12 767.8200 743.2500 765.1300 770.5100
2023-06-11 766.1700 741.6500 763.4900 768.8500
2023-06-10 766.1700 741.6500 763.4900 768.8500
2023-06-09 766.2500 741.7300 763.5700 768.9300
2023-06-08 766.7700 742.2300 764.0900 769.4500
2023-06-07 762.5900 738.1900 759.9200 765.2600
2023-06-06 761.5600 737.1900 758.8900 764.2300
2023-06-05 761.5000 737.1300 758.8300 764.1700
2023-06-04 760.1200 735.8000 757.4600 762.7800
2023-06-03 760.1200 735.8000 757.4600 762.7800
2023-06-02 759.6400 735.3300 756.9800 762.3000
2023-06-01 762.9300 738.5200 760.2600 765.6000
2023-05-31 757.6000 733.3600 754.9500 760.2500
2023-05-30 759.0500 734.7600 756.3900 761.7100
2023-05-29 757.8000 733.5500 755.1500 760.4500
2023-05-28 757.8700 733.6200 755.2200 760.5200
2023-05-27 757.8700 733.6200 755.2200 760.5200
2023-05-26 756.8700 732.6500 754.2200 759.5200
2023-05-25 758.9300 734.6400 756.2700 761.5900
2023-05-24 759.3600 735.0600 756.7000 762.0200
2023-05-23 759.5400 735.2300 756.8800 762.2000
2023-05-22 760.4700 736.1300 757.8100 763.1300
2023-05-21 757.6400 733.4000 754.9900 760.2900
2023-05-20 757.6400 733.4000 754.9900 760.2900
2023-05-19 758.0700 733.8100 755.4200 760.7200
2023-05-18 758.4200 734.1500 755.7700 761.0700
2023-05-17 757.9800 733.7200 755.3300 760.6300
2023-05-16 755.0500 730.8900 752.4100 757.6900
2023-05-15 755.0500 730.8900 752.4100 757.6900
2023-05-14 755.0500 730.8900 752.4100 757.6900
2023-05-13 755.0500 730.8900 752.4100 757.6900
2023-05-12 755.4600 731.2900 752.8200 758.1000
2023-05-11 758.5700 734.3000 755.9200 761.2200
2023-05-10 760.3800 736.0500 757.7200 763.0400
2023-05-09 758.2100 733.9500 755.5600 760.8600
2023-05-08 761.9300 737.5500 759.2600 764.6000
2023-05-07 761.2800 736.9200 758.6200 763.9400
2023-05-06 761.2800 736.9200 758.6200 763.9400
2023-05-05 762.0100 737.6300 759.3400 764.6800
2023-05-04 760.5300 736.1900 757.8700 763.1900
2023-05-03 764.6900 740.2200 762.0100 767.3700
2023-05-02 760.7500 736.4100 758.0900 763.4100
2023-05-01 758.8800 734.6000 756.2200 761.5400
2023-04-30 762.2700 737.8800 759.6000 764.9400
2023-04-29 762.2700 737.8800 759.6000 764.9400
2023-04-28 763.2300 738.8100 760.5600 765.9000
2023-04-27 762.9600 738.5500 760.2900 765.6300
2023-04-26 765.7600 741.2600 763.0800 768.4400
2023-04-25 760.8800 736.5300 758.2200 763.5400
2023-04-24 760.4000 736.0700 757.7400 763.0600