行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2023年09月12日)

2023年09月12日欧元银行中间价782.4550元，现钞买入价759.6500元，现汇买入价779.6800元，现钞现汇卖出价785.2300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-12 782.4550 759.6500 779.6800 785.2300
2023-09-11 783.0500 757.9900 780.3100 785.7900
2023-09-10 785.7900 760.6400 783.0400 788.5400
2023-09-09 785.7900 760.6400 783.0400 788.5400
2023-09-08 786.2600 761.1000 783.5100 789.0100
2023-09-07 784.3800 759.2800 781.6300 787.1300
2023-09-06 784.0400 758.9500 781.3000 786.7800
2023-09-05 783.5100 758.4400 780.7700 786.2500
2023-09-04 785.2800 760.1500 782.5300 788.0300
2023-09-03 783.0200 757.9600 780.2800 785.7600
2023-09-02 783.0200 757.9600 780.2800 785.7600
2023-09-01 783.9500 758.8600 781.2100 786.6900
2023-08-31 786.7100 761.5400 783.9600 789.4600
2023-08-30 795.8400 770.3700 793.0500 798.6300
2023-08-29 789.9600 764.6800 787.2000 792.7200
2023-08-28 787.9200 762.7100 785.1600 790.6800
2023-08-27 787.0200 761.8400 784.2700 789.7700
2023-08-26 787.0200 761.8400 784.2700 789.7700
2023-08-25 786.3700 761.2100 783.6200 789.1200
2023-08-24 788.1000 762.8800 785.3400 790.8600
2023-08-23 790.5900 765.2900 787.8200 793.3600
2023-08-22 791.4100 766.0800 788.6400 794.1800
2023-08-21 793.4900 768.1000 790.7100 796.2700
2023-08-20 792.0300 766.6900 789.2600 794.8000
2023-08-19 792.0300 766.6900 789.2600 794.8000
2023-08-18 791.9600 766.6200 789.1900 794.7300
2023-08-17 792.8000 767.4300 790.0300 795.5700
2023-08-16 795.7100 770.2500 792.9300 798.4900
2023-08-15 795.9700 770.5000 793.1800 798.7600
2023-08-14 792.9100 767.5400 790.1300 795.6900
2023-08-13 792.4200 767.0600 789.6500 795.1900
2023-08-12 792.4200 767.0600 789.6500 795.1900
2023-08-11 792.9600 767.5900 790.1800 795.7400
2023-08-10 794.8800 769.4400 792.1000 797.6600
2023-08-09 791.4400 766.1100 788.6700 794.2100
2023-08-08 790.3400 765.0500 787.5700 793.1100
2023-08-07 791.0000 765.6900 788.2300 793.7700
2023-08-06 789.3800 764.1200 786.6200 792.1400
2023-08-05 789.3800 764.1200 786.6200 792.1400
2023-08-04 791.3900 766.0700 788.6200 794.1600
2023-08-03 784.5700 759.4600 781.8200 787.3200
2023-08-02 786.6300 761.4600 783.8800 789.3800
2023-08-01 787.2900 762.1000 784.5300 790.0500
2023-07-31 787.1100 761.9200 784.3600 789.8600
2023-07-30 787.9100 762.7000 785.1500 790.6700
2023-07-29 787.9100 762.7000 785.1500 790.6700
2023-07-28 788.7600 763.5200 786.0000 791.5200
2023-07-27 788.3300 763.1000 785.5700 791.0900
2023-07-26 791.9000 766.5600 789.1300 794.6700
2023-07-25 788.7100 763.4700 785.9500 791.4700
2023-07-24 796.0400 770.5700 793.2500 798.8300
2023-07-23 799.7400 774.1500 796.9400 802.5400
2023-07-22 799.7400 774.1500 796.9400 802.5400
2023-07-21 799.2100 773.6400 796.4100 802.0100
2023-07-20 799.4600 773.8800 796.6600 802.2600
2023-07-19 809.0900 783.2000 806.2600 811.9200
2023-07-18 805.8300 780.0400 803.0100 808.6500
2023-07-17 805.6000 779.8200 802.7800 808.4200
2023-07-16 801.7600 776.1000 798.9500 804.5700
2023-07-15 801.7600 776.1000 798.9500 804.5700
2023-07-14 802.1500 776.4800 799.3400 804.9600
2023-07-13 800.1200 774.5200 797.3200 802.9200
2023-07-12 797.0300 771.5300 794.2400 799.8200
2023-07-11 792.5500 767.1900 789.7800 795.3200
2023-07-10 794.5000 769.0800 791.7200 797.2800
2023-07-09 792.5900 767.2300 789.8200 795.3600
2023-07-08 792.5900 767.2300 789.8200 795.3600
2023-07-07 791.4100 766.0800 788.6400 794.1800
2023-07-06 788.0900 762.8700 785.3300 790.8500
2023-07-05 787.5800 762.3800 784.8200 790.3400
2023-07-04 786.4400 761.2700 783.6900 789.1900
2023-07-03 790.6900 765.3900 787.9200 793.4600
2023-07-02 791.4600 766.1300 788.6900 794.2300
2023-07-01 791.4600 766.1300 788.6900 794.2300
2023-06-30 791.6700 766.3400 788.9000 794.4400
2023-06-29 788.7200 763.4800 785.9600 791.4800
2023-06-28 789.8900 764.6100 787.1300 792.6500
2023-06-27 791.4800 766.1500 788.7100 794.2500
2023-06-26 789.6900 764.4200 786.9300 792.4500
2023-06-25 783.1500 758.0900 780.4100 785.8900
2023-06-24 781.5200 756.5100 778.7800 784.2600
2023-06-23 781.2700 756.2700 778.5400 784.0000
2023-06-22 785.9700 760.8200 783.2200 788.7200
2023-06-21 786.2200 761.0600 783.4700 788.9700
2023-06-20 783.1400 758.0800 780.4000 785.8800
2023-06-19 782.2100 757.1800 779.4700 784.9500
2023-06-18 779.6100 754.6600 776.8800 782.3400
2023-06-17 779.6100 754.6600 776.8800 782.3400
2023-06-16 778.4700 753.5600 775.7500 781.1900
2023-06-15 779.7000 754.7500 776.9700 782.4300
2023-06-14 776.0700 751.2400 773.3500 778.7900
2023-06-13 772.7200 747.9900 770.0200 775.4200
2023-06-12 767.8200 743.2500 765.1300 770.5100
2023-06-11 766.1700 741.6500 763.4900 768.8500
2023-06-10 766.1700 741.6500 763.4900 768.8500
2023-06-09 766.2500 741.7300 763.5700 768.9300
2023-06-08 766.7700 742.2300 764.0900 769.4500
2023-06-07 762.5900 738.1900 759.9200 765.2600
2023-06-06 761.5600 737.1900 758.8900 764.2300