| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-06-21 | 786.2200 | 761.0600 | 783.4700 | 788.9700 |
| 2023-06-20 | 783.1400 | 758.0800 | 780.4000 | 785.8800 |
| 2023-06-19 | 782.2100 | 757.1800 | 779.4700 | 784.9500 |
| 2023-06-18 | 779.6100 | 754.6600 | 776.8800 | 782.3400 |
| 2023-06-17 | 779.6100 | 754.6600 | 776.8800 | 782.3400 |
| 2023-06-16 | 778.4700 | 753.5600 | 775.7500 | 781.1900 |
| 2023-06-15 | 779.7000 | 754.7500 | 776.9700 | 782.4300 |
| 2023-06-14 | 776.0700 | 751.2400 | 773.3500 | 778.7900 |
| 2023-06-13 | 772.7200 | 747.9900 | 770.0200 | 775.4200 |
| 2023-06-12 | 767.8200 | 743.2500 | 765.1300 | 770.5100 |
| 2023-06-11 | 766.1700 | 741.6500 | 763.4900 | 768.8500 |
| 2023-06-10 | 766.1700 | 741.6500 | 763.4900 | 768.8500 |
| 2023-06-09 | 766.2500 | 741.7300 | 763.5700 | 768.9300 |
| 2023-06-08 | 766.7700 | 742.2300 | 764.0900 | 769.4500 |
| 2023-06-07 | 762.5900 | 738.1900 | 759.9200 | 765.2600 |
| 2023-06-06 | 761.5600 | 737.1900 | 758.8900 | 764.2300 |
| 2023-06-05 | 761.5000 | 737.1300 | 758.8300 | 764.1700 |
| 2023-06-04 | 760.1200 | 735.8000 | 757.4600 | 762.7800 |
| 2023-06-03 | 760.1200 | 735.8000 | 757.4600 | 762.7800 |
| 2023-06-02 | 759.6400 | 735.3300 | 756.9800 | 762.3000 |
| 2023-06-01 | 762.9300 | 738.5200 | 760.2600 | 765.6000 |
| 2023-05-31 | 757.6000 | 733.3600 | 754.9500 | 760.2500 |
| 2023-05-30 | 759.0500 | 734.7600 | 756.3900 | 761.7100 |
| 2023-05-29 | 757.8000 | 733.5500 | 755.1500 | 760.4500 |
| 2023-05-28 | 757.8700 | 733.6200 | 755.2200 | 760.5200 |
| 2023-05-27 | 757.8700 | 733.6200 | 755.2200 | 760.5200 |
| 2023-05-26 | 756.8700 | 732.6500 | 754.2200 | 759.5200 |
| 2023-05-25 | 758.9300 | 734.6400 | 756.2700 | 761.5900 |
| 2023-05-24 | 759.3600 | 735.0600 | 756.7000 | 762.0200 |
| 2023-05-23 | 759.5400 | 735.2300 | 756.8800 | 762.2000 |
| 2023-05-22 | 760.4700 | 736.1300 | 757.8100 | 763.1300 |
| 2023-05-21 | 757.6400 | 733.4000 | 754.9900 | 760.2900 |
| 2023-05-20 | 757.6400 | 733.4000 | 754.9900 | 760.2900 |
| 2023-05-19 | 758.0700 | 733.8100 | 755.4200 | 760.7200 |
| 2023-05-18 | 758.4200 | 734.1500 | 755.7700 | 761.0700 |
| 2023-05-17 | 757.9800 | 733.7200 | 755.3300 | 760.6300 |
| 2023-05-16 | 755.0500 | 730.8900 | 752.4100 | 757.6900 |
| 2023-05-15 | 755.0500 | 730.8900 | 752.4100 | 757.6900 |
| 2023-05-14 | 755.0500 | 730.8900 | 752.4100 | 757.6900 |
| 2023-05-13 | 755.0500 | 730.8900 | 752.4100 | 757.6900 |
| 2023-05-12 | 755.4600 | 731.2900 | 752.8200 | 758.1000 |
| 2023-05-11 | 758.5700 | 734.3000 | 755.9200 | 761.2200 |
| 2023-05-10 | 760.3800 | 736.0500 | 757.7200 | 763.0400 |
| 2023-05-09 | 758.2100 | 733.9500 | 755.5600 | 760.8600 |
| 2023-05-08 | 761.9300 | 737.5500 | 759.2600 | 764.6000 |
| 2023-05-07 | 761.2800 | 736.9200 | 758.6200 | 763.9400 |
| 2023-05-06 | 761.2800 | 736.9200 | 758.6200 | 763.9400 |
| 2023-05-05 | 762.0100 | 737.6300 | 759.3400 | 764.6800 |
| 2023-05-04 | 760.5300 | 736.1900 | 757.8700 | 763.1900 |
| 2023-05-03 | 764.6900 | 740.2200 | 762.0100 | 767.3700 |
| 2023-05-02 | 760.7500 | 736.4100 | 758.0900 | 763.4100 |
| 2023-05-01 | 758.8800 | 734.6000 | 756.2200 | 761.5400 |
| 2023-04-30 | 762.2700 | 737.8800 | 759.6000 | 764.9400 |
| 2023-04-29 | 762.2700 | 737.8800 | 759.6000 | 764.9400 |
| 2023-04-28 | 763.2300 | 738.8100 | 760.5600 | 765.9000 |
| 2023-04-27 | 762.9600 | 738.5500 | 760.2900 | 765.6300 |
| 2023-04-26 | 765.7600 | 741.2600 | 763.0800 | 768.4400 |
| 2023-04-25 | 760.8800 | 736.5300 | 758.2200 | 763.5400 |
| 2023-04-24 | 760.4000 | 736.0700 | 757.7400 | 763.0600 |
| 2023-04-23 | 757.3100 | 733.0800 | 754.6600 | 759.9600 |
| 2023-04-22 | 757.3100 | 733.0800 | 754.6600 | 759.9600 |
| 2023-04-21 | 756.2100 | 732.0100 | 753.5600 | 758.8600 |
| 2023-04-20 | 754.1100 | 729.9800 | 751.4700 | 756.7500 |
| 2023-04-19 | 754.2000 | 730.0700 | 751.5600 | 756.8400 |
| 2023-04-18 | 753.4800 | 729.3700 | 750.8400 | 756.1200 |
| 2023-04-17 | 750.9200 | 726.8900 | 748.2900 | 753.5500 |
| 2023-04-16 | 755.2600 | 731.0900 | 752.6200 | 757.9000 |
| 2023-04-15 | 755.2600 | 731.0900 | 752.6200 | 757.9000 |
| 2023-04-14 | 754.2700 | 730.1300 | 751.6300 | 756.9100 |
| 2023-04-13 | 759.2100 | 734.9200 | 756.5500 | 761.8700 |
| 2023-04-12 | 755.2600 | 731.0900 | 752.6200 | 757.9000 |
| 2023-04-11 | 751.0600 | 727.0300 | 748.4300 | 753.6900 |
| 2023-04-10 | 746.3200 | 722.4400 | 743.7100 | 748.9300 |
| 2023-04-09 | 748.8100 | 724.8500 | 746.1900 | 751.4300 |
| 2023-04-08 | 748.8100 | 724.8500 | 746.1900 | 751.4300 |
| 2023-04-07 | 749.4900 | 725.5100 | 746.8700 | 752.1100 |
| 2023-04-06 | 751.1100 | 727.0700 | 748.4800 | 753.7400 |
| 2023-04-05 | 750.7500 | 726.7300 | 748.1200 | 753.3800 |
| 2023-04-04 | 753.1700 | 729.0700 | 750.5300 | 755.8100 |
| 2023-04-03 | 749.1000 | 725.1300 | 746.4800 | 751.7200 |
| 2023-04-02 | 745.0300 | 721.1900 | 742.4200 | 747.6400 |
| 2023-04-01 | 745.0300 | 721.1900 | 742.4200 | 747.6400 |
| 2023-03-31 | 746.6600 | 722.7700 | 744.0500 | 749.2700 |
| 2023-03-30 | 748.9500 | 724.9800 | 746.3300 | 751.5700 |
| 2023-03-29 | 745.9400 | 722.0700 | 743.3300 | 748.5500 |
| 2023-03-28 | 745.3400 | 721.4900 | 742.7300 | 747.9500 |
| 2023-03-27 | 742.2800 | 718.5300 | 739.6800 | 744.8800 |
| 2023-03-26 | 738.9900 | 715.3400 | 736.4000 | 741.5800 |
| 2023-03-25 | 738.9900 | 715.3400 | 736.4000 | 741.5800 |
| 2023-03-24 | 739.2800 | 715.6200 | 736.6900 | 741.8700 |
| 2023-03-23 | 742.4100 | 718.6500 | 739.8100 | 745.0100 |
| 2023-03-22 | 742.3200 | 718.5700 | 739.7200 | 744.9200 |
| 2023-03-21 | 741.3200 | 717.6000 | 738.7300 | 743.9100 |
| 2023-03-20 | 737.1500 | 713.5600 | 734.5700 | 739.7300 |
| 2023-03-19 | 734.2500 | 710.7500 | 731.6800 | 736.8200 |
| 2023-03-18 | 734.2500 | 710.7500 | 731.6800 | 736.8200 |
| 2023-03-17 | 733.3500 | 709.8800 | 730.7800 | 735.9200 |
| 2023-03-16 | 732.7200 | 709.2700 | 730.1600 | 735.2800 |
| 2023-03-15 | 726.5800 | 703.3300 | 724.0400 | 729.1200 |
沪公网安备 31010702001056号