| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-04-30 | 762.2700 | 737.8800 | 759.6000 | 764.9400 |
| 2023-04-29 | 762.2700 | 737.8800 | 759.6000 | 764.9400 |
| 2023-04-28 | 763.2300 | 738.8100 | 760.5600 | 765.9000 |
| 2023-04-27 | 762.9600 | 738.5500 | 760.2900 | 765.6300 |
| 2023-04-26 | 765.7600 | 741.2600 | 763.0800 | 768.4400 |
| 2023-04-25 | 760.8800 | 736.5300 | 758.2200 | 763.5400 |
| 2023-04-24 | 760.4000 | 736.0700 | 757.7400 | 763.0600 |
| 2023-04-23 | 757.3100 | 733.0800 | 754.6600 | 759.9600 |
| 2023-04-22 | 757.3100 | 733.0800 | 754.6600 | 759.9600 |
| 2023-04-21 | 756.2100 | 732.0100 | 753.5600 | 758.8600 |
| 2023-04-20 | 754.1100 | 729.9800 | 751.4700 | 756.7500 |
| 2023-04-19 | 754.2000 | 730.0700 | 751.5600 | 756.8400 |
| 2023-04-18 | 753.4800 | 729.3700 | 750.8400 | 756.1200 |
| 2023-04-17 | 750.9200 | 726.8900 | 748.2900 | 753.5500 |
| 2023-04-16 | 755.2600 | 731.0900 | 752.6200 | 757.9000 |
| 2023-04-15 | 755.2600 | 731.0900 | 752.6200 | 757.9000 |
| 2023-04-14 | 754.2700 | 730.1300 | 751.6300 | 756.9100 |
| 2023-04-13 | 759.2100 | 734.9200 | 756.5500 | 761.8700 |
| 2023-04-12 | 755.2600 | 731.0900 | 752.6200 | 757.9000 |
| 2023-04-11 | 751.0600 | 727.0300 | 748.4300 | 753.6900 |
| 2023-04-10 | 746.3200 | 722.4400 | 743.7100 | 748.9300 |
| 2023-04-09 | 748.8100 | 724.8500 | 746.1900 | 751.4300 |
| 2023-04-08 | 748.8100 | 724.8500 | 746.1900 | 751.4300 |
| 2023-04-07 | 749.4900 | 725.5100 | 746.8700 | 752.1100 |
| 2023-04-06 | 751.1100 | 727.0700 | 748.4800 | 753.7400 |
| 2023-04-05 | 750.7500 | 726.7300 | 748.1200 | 753.3800 |
| 2023-04-04 | 753.1700 | 729.0700 | 750.5300 | 755.8100 |
| 2023-04-03 | 749.1000 | 725.1300 | 746.4800 | 751.7200 |
| 2023-04-02 | 745.0300 | 721.1900 | 742.4200 | 747.6400 |
| 2023-04-01 | 745.0300 | 721.1900 | 742.4200 | 747.6400 |
| 2023-03-31 | 746.6600 | 722.7700 | 744.0500 | 749.2700 |
| 2023-03-30 | 748.9500 | 724.9800 | 746.3300 | 751.5700 |
| 2023-03-29 | 745.9400 | 722.0700 | 743.3300 | 748.5500 |
| 2023-03-28 | 745.3400 | 721.4900 | 742.7300 | 747.9500 |
| 2023-03-27 | 742.2800 | 718.5300 | 739.6800 | 744.8800 |
| 2023-03-26 | 738.9900 | 715.3400 | 736.4000 | 741.5800 |
| 2023-03-25 | 738.9900 | 715.3400 | 736.4000 | 741.5800 |
| 2023-03-24 | 739.2800 | 715.6200 | 736.6900 | 741.8700 |
| 2023-03-23 | 742.4100 | 718.6500 | 739.8100 | 745.0100 |
| 2023-03-22 | 742.3200 | 718.5700 | 739.7200 | 744.9200 |
| 2023-03-21 | 741.3200 | 717.6000 | 738.7300 | 743.9100 |
| 2023-03-20 | 737.1500 | 713.5600 | 734.5700 | 739.7300 |
| 2023-03-19 | 734.2500 | 710.7500 | 731.6800 | 736.8200 |
| 2023-03-18 | 734.2500 | 710.7500 | 731.6800 | 736.8200 |
| 2023-03-17 | 733.3500 | 709.8800 | 730.7800 | 735.9200 |
| 2023-03-16 | 732.7200 | 709.2700 | 730.1600 | 735.2800 |
| 2023-03-15 | 726.5800 | 703.3300 | 724.0400 | 729.1200 |
| 2023-03-14 | 736.9800 | 713.4000 | 734.4000 | 739.5600 |
| 2023-03-13 | 733.6700 | 710.1900 | 731.1000 | 736.2400 |
| 2023-03-12 | 736.2700 | 712.7100 | 733.6900 | 738.8500 |
| 2023-03-11 | 736.2700 | 712.7100 | 733.6900 | 738.8500 |
| 2023-03-10 | 738.6500 | 715.0100 | 736.0600 | 741.2400 |
| 2023-03-09 | 736.0500 | 712.5000 | 733.4700 | 738.6300 |
| 2023-03-08 | 733.5000 | 710.0300 | 730.9300 | 736.0700 |
| 2023-03-07 | 736.8000 | 713.2200 | 734.2200 | 739.3800 |
| 2023-03-06 | 740.1800 | 716.4900 | 737.5900 | 742.7700 |
| 2023-03-05 | 734.3400 | 710.8400 | 731.7700 | 736.9100 |
| 2023-03-04 | 734.3400 | 710.8400 | 731.7700 | 736.9100 |
| 2023-03-03 | 732.0200 | 708.6000 | 729.4600 | 734.5800 |
| 2023-03-02 | 733.9900 | 710.5000 | 731.4200 | 736.5600 |
| 2023-03-01 | 732.8200 | 709.3700 | 730.2600 | 735.3800 |
| 2023-02-28 | 735.5000 | 711.9600 | 732.9300 | 738.0700 |
| 2023-02-27 | 736.3800 | 712.8200 | 733.8000 | 738.9600 |
| 2023-02-26 | 734.5200 | 711.0200 | 731.9500 | 737.0900 |
| 2023-02-25 | 734.5200 | 711.0200 | 731.9500 | 737.0900 |
| 2023-02-24 | 733.5100 | 710.0400 | 730.9400 | 736.0800 |
| 2023-02-23 | 731.3900 | 707.9900 | 728.8300 | 733.9500 |
| 2023-02-22 | 732.9800 | 709.5200 | 730.4100 | 735.5500 |
| 2023-02-21 | 734.4300 | 710.9300 | 731.8600 | 737.0000 |
| 2023-02-20 | 732.6200 | 709.1800 | 730.0600 | 735.1800 |
| 2023-02-19 | 734.6700 | 711.1600 | 732.1000 | 737.2400 |
| 2023-02-18 | 734.6700 | 711.1600 | 732.1000 | 737.2400 |
| 2023-02-17 | 732.3600 | 708.9200 | 729.8000 | 734.9200 |
| 2023-02-16 | 732.2800 | 708.8500 | 729.7200 | 734.8400 |
| 2023-02-15 | 731.4200 | 708.0100 | 728.8600 | 733.9800 |
| 2023-02-08 | 727.7700 | 704.4800 | 725.2200 | 730.3200 |
| 2023-02-07 | 725.6100 | 702.3900 | 723.0700 | 728.1500 |
| 2023-02-06 | 729.3800 | 706.0400 | 726.8300 | 731.9300 |
| 2023-02-05 | 734.3200 | 710.8200 | 731.7500 | 736.8900 |
| 2023-02-04 | 734.3200 | 710.8200 | 731.7500 | 736.8900 |
| 2023-02-03 | 735.1500 | 711.6300 | 732.5800 | 737.7200 |
| 2023-02-02 | 736.0800 | 712.5300 | 733.5000 | 738.6600 |
| 2023-02-01 | 736.1800 | 712.6200 | 733.6000 | 738.7600 |
| 2023-01-31 | 733.4800 | 710.0100 | 730.9100 | 736.0500 |
| 2023-01-30 | 733.9400 | 710.4500 | 731.3700 | 736.5100 |
| 2023-01-29 | 738.8400 | 715.2000 | 736.2500 | 741.4300 |
| 2023-01-28 | 738.8400 | 715.2000 | 736.2500 | 741.4300 |
| 2023-01-27 | 736.7300 | 713.1500 | 734.1500 | 739.3100 |
| 2023-01-26 | 737.6800 | 714.0700 | 735.1000 | 740.2600 |
| 2023-01-25 | 740.8100 | 717.1000 | 738.2200 | 743.4000 |
| 2023-01-24 | 739.1800 | 715.5300 | 736.5900 | 741.7700 |
| 2023-01-23 | 738.2600 | 714.6400 | 735.6800 | 740.8400 |
| 2023-01-22 | 737.5800 | 713.9800 | 735.0000 | 740.1600 |
| 2023-01-21 | 737.5800 | 713.9800 | 735.0000 | 740.1600 |
| 2023-01-20 | 735.0000 | 711.4800 | 732.4300 | 737.5700 |
| 2023-01-19 | 731.3300 | 707.9300 | 728.7700 | 733.8900 |
| 2023-01-18 | 730.7700 | 707.3900 | 728.2100 | 733.3300 |
| 2023-01-17 | 732.1800 | 708.7500 | 729.6200 | 734.7400 |
| 2023-01-16 | 729.3400 | 706.0000 | 726.7900 | 731.8900 |
沪公网安备 31010702001056号