| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-02-18 | 717.1550 | 694.3100 | 714.7500 | 719.5600 |
| 2022-02-17 | 720.3450 | 697.4000 | 717.9300 | 722.7600 |
| 2022-02-16 | 720.0500 | 697.1100 | 717.6400 | 722.4600 |
| 2022-02-15 | 719.5500 | 696.6300 | 717.1400 | 721.9600 |
| 2022-02-14 | 718.6200 | 695.7300 | 716.2100 | 721.0300 |
| 2022-02-13 | 720.5050 | 697.5500 | 718.0900 | 722.9200 |
| 2022-02-12 | 720.5050 | 697.5500 | 718.0900 | 722.9200 |
| 2022-02-11 | 724.3400 | 701.2700 | 721.9100 | 726.7700 |
| 2022-02-10 | 728.5100 | 705.3000 | 726.0700 | 730.9500 |
| 2022-02-09 | 727.2100 | 704.0500 | 724.7700 | 729.6500 |
| 2022-02-08 | 726.9550 | 703.7900 | 724.5200 | 729.3900 |
| 2022-02-07 | 727.8000 | 704.6200 | 725.3600 | 730.2400 |
| 2022-02-06 | 728.1600 | 704.9700 | 725.7200 | 730.6000 |
| 2022-02-05 | 728.1600 | 704.9700 | 725.7200 | 730.6000 |
| 2022-02-04 | 727.5900 | 704.4100 | 725.1500 | 730.0300 |
| 2022-02-03 | 726.3800 | 703.2400 | 723.9500 | 728.8100 |
| 2022-02-02 | 718.7500 | 695.8600 | 716.3400 | 721.1600 |
| 2022-02-01 | 715.6300 | 692.8400 | 713.2300 | 718.0300 |
| 2022-01-31 | 713.2800 | 690.5600 | 710.8900 | 715.6700 |
| 2022-01-30 | 708.7950 | 686.2200 | 706.4200 | 711.1700 |
| 2022-01-29 | 708.7950 | 686.2200 | 706.4200 | 711.1700 |
| 2022-01-28 | 709.9700 | 687.3600 | 707.5900 | 712.3500 |
| 2022-01-27 | 709.1250 | 686.5300 | 706.7500 | 711.5000 |
| 2022-01-26 | 712.9500 | 690.2400 | 710.5600 | 715.3400 |
| 2022-01-25 | 713.3500 | 690.6300 | 710.9600 | 715.7400 |
| 2022-01-24 | 715.8700 | 693.0700 | 713.4700 | 718.2700 |
| 2022-01-23 | 718.7900 | 695.9000 | 716.3800 | 721.2000 |
| 2022-01-22 | 718.7900 | 695.9000 | 716.3800 | 721.2000 |
| 2022-01-21 | 718.9800 | 696.0800 | 716.5700 | 721.3900 |
| 2022-01-20 | 719.5400 | 696.6200 | 717.1300 | 721.9500 |
| 2022-01-19 | 719.5400 | 696.6200 | 717.1300 | 721.9500 |
| 2022-01-18 | 720.9950 | 698.0200 | 718.5800 | 723.4100 |
| 2022-01-17 | 723.7750 | 700.7200 | 721.3500 | 726.2000 |
| 2022-01-16 | 725.0900 | 701.9900 | 722.6600 | 727.5200 |
| 2022-01-15 | 725.0900 | 701.9900 | 722.6600 | 727.5200 |
| 2022-01-14 | 725.9500 | 702.8300 | 723.5200 | 728.3800 |
| 2022-01-13 | 728.6000 | 705.3900 | 726.1600 | 731.0400 |
| 2022-01-12 | 725.8300 | 702.7100 | 723.4000 | 728.2600 |
| 2022-01-11 | 722.7000 | 699.6800 | 720.2800 | 725.1200 |
| 2022-01-10 | 721.8200 | 698.8300 | 719.4000 | 724.2400 |
| 2022-01-09 | 724.6600 | 701.5800 | 722.2300 | 727.0900 |
| 2022-01-08 | 724.6600 | 701.5800 | 722.2300 | 727.0900 |
| 2022-01-07 | 723.4950 | 700.4400 | 721.0700 | 725.9200 |
| 2022-01-06 | 720.9250 | 697.9600 | 718.5100 | 723.3400 |
| 2022-01-05 | 721.3200 | 698.3400 | 718.9000 | 723.7400 |
| 2022-01-04 | 720.9250 | 697.9600 | 718.5100 | 723.3400 |
| 2022-01-03 | 717.7150 | 694.8500 | 715.3100 | 720.1200 |
| 2022-01-02 | 723.4450 | 700.4000 | 721.0200 | 725.8700 |
| 2022-01-01 | 723.4450 | 700.4000 | 721.0200 | 725.8700 |
| 2021-12-31 | 722.1500 | 699.1500 | 719.7300 | 724.5700 |
| 2021-12-30 | 721.3500 | 698.3700 | 718.9300 | 723.7700 |
| 2021-12-29 | 723.1800 | 700.1400 | 720.7600 | 725.6000 |
| 2021-12-28 | 719.1500 | 696.2400 | 716.7400 | 721.5600 |
| 2021-12-27 | 720.6950 | 697.7300 | 718.2800 | 723.1100 |
| 2021-12-26 | 719.9800 | 697.0500 | 717.5700 | 722.3900 |
| 2021-12-25 | 719.9800 | 697.0500 | 717.5700 | 722.3900 |
| 2021-12-24 | 720.6150 | 697.6600 | 718.2000 | 723.0300 |
| 2021-12-23 | 720.3050 | 697.3600 | 717.8900 | 722.7200 |
| 2021-12-22 | 721.0350 | 698.0600 | 718.6200 | 723.4500 |
| 2021-12-21 | 717.5450 | 694.6900 | 715.1400 | 719.9500 |
| 2021-12-20 | 719.7100 | 696.7900 | 717.3000 | 722.1200 |
| 2021-12-19 | 717.2050 | 694.3600 | 714.8000 | 719.6100 |
| 2021-12-18 | 717.2050 | 694.3600 | 714.8000 | 719.6100 |
| 2021-12-17 | 719.0800 | 696.1800 | 716.6700 | 721.4900 |
| 2021-12-16 | 719.7300 | 696.8100 | 717.3200 | 722.1400 |
| 2021-12-15 | 716.2700 | 693.4600 | 713.8700 | 718.6700 |
| 2021-12-14 | 717.7050 | 694.8400 | 715.3000 | 720.1100 |
| 2021-12-13 | 717.7650 | 694.9000 | 715.3600 | 720.1700 |
| 2021-12-12 | 720.5950 | 697.6400 | 718.1800 | 723.0100 |
| 2021-12-11 | 720.5950 | 697.6400 | 718.1800 | 723.0100 |
| 2021-12-10 | 719.9500 | 697.0200 | 717.5400 | 722.3600 |
| 2021-12-09 | 719.7000 | 696.7800 | 717.2900 | 722.1100 |
| 2021-12-08 | 718.8800 | 695.9800 | 716.4700 | 721.2900 |
| 2021-12-07 | 715.7800 | 692.9800 | 713.3800 | 718.1800 |
| 2021-12-06 | 718.6300 | 695.7400 | 716.2200 | 721.0400 |
| 2021-12-05 | 721.2550 | 698.2800 | 718.8400 | 723.6700 |
| 2021-12-04 | 721.2550 | 698.2800 | 718.8400 | 723.6700 |
| 2021-12-03 | 719.2100 | 696.3000 | 716.8000 | 721.6200 |
| 2021-12-02 | 721.5900 | 698.6100 | 719.1700 | 724.0100 |
| 2021-12-01 | 722.1000 | 699.1000 | 719.6800 | 724.5200 |
| 2021-11-30 | 718.1950 | 695.3100 | 715.7900 | 720.6000 |
| 2021-11-29 | 719.8300 | 696.9000 | 717.4200 | 722.2400 |
| 2021-11-28 | 723.4850 | 700.4400 | 721.0600 | 725.9100 |
| 2021-11-27 | 723.4850 | 700.4400 | 721.0600 | 725.9100 |
| 2021-11-26 | 723.5850 | 700.5300 | 721.1600 | 726.0100 |
| 2021-11-25 | 715.9700 | 693.1700 | 713.5700 | 718.3700 |
| 2021-11-24 | 715.7100 | 692.9100 | 713.3100 | 718.1100 |
| 2021-11-23 | 719.7800 | 696.8500 | 717.3700 | 722.1900 |
| 2021-11-22 | 718.1850 | 695.3000 | 715.7800 | 720.5900 |
| 2021-11-21 | 720.9350 | 697.9700 | 718.5200 | 723.3500 |
| 2021-11-20 | 720.9350 | 697.9700 | 718.5200 | 723.3500 |
| 2021-11-19 | 722.5900 | 699.5700 | 720.1700 | 725.0100 |
| 2021-11-18 | 724.4800 | 701.4000 | 722.0500 | 726.9100 |
| 2021-11-17 | 720.9850 | 698.0200 | 718.5700 | 723.4000 |
| 2021-11-16 | 725.2200 | 702.1200 | 722.7900 | 727.6500 |
| 2021-11-15 | 728.8400 | 705.6200 | 726.4000 | 731.2800 |
| 2021-11-14 | 729.9100 | 706.6600 | 727.4600 | 732.3600 |
| 2021-11-13 | 729.9100 | 706.6600 | 727.4600 | 732.3600 |
| 2021-11-12 | 729.9800 | 706.7300 | 727.5300 | 732.4300 |
沪公网安备 31010702001056号