行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2021年11月27日)

2021年11月27日欧元银行中间价723.4850元，现钞买入价700.4400元，现汇买入价721.0600元，现钞现汇卖出价725.9100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-27 723.4850 700.4400 721.0600 725.9100
2021-11-26 723.5850 700.5300 721.1600 726.0100
2021-11-25 715.9700 693.1700 713.5700 718.3700
2021-11-24 715.7100 692.9100 713.3100 718.1100
2021-11-23 719.7800 696.8500 717.3700 722.1900
2021-11-22 718.1850 695.3000 715.7800 720.5900
2021-11-21 720.9350 697.9700 718.5200 723.3500
2021-11-20 720.9350 697.9700 718.5200 723.3500
2021-11-19 722.5900 699.5700 720.1700 725.0100
2021-11-18 724.4800 701.4000 722.0500 726.9100
2021-11-17 720.9850 698.0200 718.5700 723.4000
2021-11-16 725.2200 702.1200 722.7900 727.6500
2021-11-15 728.8400 705.6200 726.4000 731.2800
2021-11-14 729.9100 706.6600 727.4600 732.3600
2021-11-13 729.9100 706.6600 727.4600 732.3600
2021-11-12 729.9800 706.7300 727.5300 732.4300
2021-11-11 732.8900 709.5400 730.4300 735.3500
2021-11-10 735.6250 712.2000 733.1600 738.0900
2021-11-09 740.5000 716.9100 738.0200 742.9800
2021-11-08 740.8300 717.2300 738.3500 743.3100
2021-11-07 740.0500 716.4700 737.5700 742.5300
2021-11-06 740.0500 716.4700 737.5700 742.5300
2021-11-05 739.1500 715.6000 736.6700 741.6300
2021-11-04 738.2900 714.7700 735.8200 740.7600
2021-11-03 741.9650 718.3300 739.4800 744.4500
2021-11-02 741.3000 717.6800 738.8200 743.7800
2021-11-01 741.3150 717.7000 738.8300 743.8000
2021-10-31 740.5800 716.9900 738.1000 743.0600
2021-10-30 740.5800 716.9900 738.1000 743.0600
2021-10-29 739.8500 716.2800 737.3700 742.3300
2021-10-28 747.0000 723.2000 744.5000 749.5000
2021-10-27 741.2200 717.6100 738.7400 743.7000
2021-10-26 739.4900 715.9300 737.0100 741.9700
2021-10-25 741.4350 717.8200 738.9500 743.9200
2021-10-24 743.2600 719.5800 740.7700 745.7500
2021-10-23 743.2600 719.5800 740.7700 745.7500
2021-10-22 742.7800 719.1200 740.2900 745.2700
2021-10-21 744.2750 720.5700 741.7800 746.7700
2021-10-20 744.5850 720.8700 742.0900 747.0800
2021-10-19 742.2800 718.6300 739.7900 744.7700
2021-10-18 746.1700 722.4000 743.6700 748.6700
2021-10-17 746.5200 722.7400 744.0200 749.0200
2021-10-16 746.5200 722.7400 744.0200 749.0200
2021-10-15 746.1700 722.4000 743.6700 748.6700
2021-10-14 746.1900 722.4200 743.6900 748.6900
2021-10-13 743.9200 720.2200 741.4300 746.4100
2021-10-12 743.8400 720.1400 741.3500 746.3300
2021-10-11 746.3800 722.6000 743.8800 748.8800
2021-10-10 745.5900 721.8400 743.0900 748.0900
2021-10-09 745.5900 721.8400 743.0900 748.0900
2021-10-08 745.7900 722.0300 743.2900 748.2900
2021-10-07 745.2500 721.5100 742.7500 747.7500
2021-10-06 744.0300 720.3300 741.5400 746.5200
2021-10-05 748.1450 724.3200 745.6400 750.6500
2021-10-04 748.9300 725.0700 746.4200 751.4400
2021-10-03 747.5650 723.7500 745.0600 750.0700
2021-10-02 747.5650 723.7500 745.0600 750.0700
2021-10-01 747.5950 723.7800 745.0900 750.1000
2021-09-30 746.0600 722.2900 743.5600 748.5600
2021-09-29 751.3450 727.4100 748.8300 753.8600
2021-09-28 754.5150 730.4800 751.9900 757.0400
2021-09-27 755.5500 731.4800 753.0200 758.0800
2021-09-26 757.6250 733.4900 755.0900 760.1600
2021-09-25 757.6250 733.4900 755.0900 760.1600
2021-09-24 757.4550 733.3300 754.9200 759.9900
2021-09-23 758.1200 733.9700 755.5800 760.6600
2021-09-22 758.4850 734.3200 755.9400 761.0300
2021-09-21 757.9600 733.8100 755.4200 760.5000
2021-09-20 758.2200 734.0600 755.6800 760.7600
2021-09-19 758.3800 734.2200 755.8400 760.9200
2021-09-18 758.3800 734.2200 755.8400 760.9200
2021-09-17 758.5050 734.3400 755.9600 761.0500
2021-09-16 759.4550 735.2600 756.9100 762.0000
2021-09-15 759.6950 735.5000 757.1500 762.2400
2021-09-14 761.2500 737.0000 758.7000 763.8000
2021-09-13 761.9050 737.6400 759.3500 764.4600
2021-09-12 761.1000 736.8500 758.5500 763.6500
2021-09-11 761.1000 736.8500 758.5500 763.6500
2021-09-10 761.6050 737.3400 759.0500 764.1600
2021-09-09 763.2050 738.8900 760.6500 765.7600
2021-09-08 763.4750 739.1600 760.9200 766.0300
2021-09-07 766.0450 741.6400 763.4800 768.6100
2021-09-06 766.1850 741.7800 763.6200 768.7500
2021-09-05 766.4850 742.0700 763.9200 769.0500
2021-09-04 766.4850 742.0700 763.9200 769.0500
2021-09-03 766.8750 742.4500 764.3100 769.4400
2021-09-02 765.5650 741.1800 763.0000 768.1300
2021-09-01 765.3550 740.9700 762.7900 767.9200
2021-08-31 762.2150 737.9400 759.6600 764.7700
2021-08-30 762.6350 738.3400 760.0800 765.1900
2021-08-29 763.2650 738.9500 760.7100 765.8200
2021-08-28 763.2650 738.9500 760.7100 765.8200
2021-08-27 763.1050 738.8000 760.5500 765.6600
2021-08-26 761.9750 737.7000 759.4200 764.5300
2021-08-25 761.2700 737.0200 758.7200 763.8200
2021-08-24 759.9150 735.7100 757.3700 762.4600
2021-08-23 760.3450 736.1300 757.8000 762.8900
2021-08-22 760.7550 736.5200 758.2100 763.3000
2021-08-21 760.7550 736.5200 758.2100 763.3000