| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-11-21 | 720.9350 | 697.9700 | 718.5200 | 723.3500 |
| 2021-11-20 | 720.9350 | 697.9700 | 718.5200 | 723.3500 |
| 2021-11-19 | 722.5900 | 699.5700 | 720.1700 | 725.0100 |
| 2021-11-18 | 724.4800 | 701.4000 | 722.0500 | 726.9100 |
| 2021-11-17 | 720.9850 | 698.0200 | 718.5700 | 723.4000 |
| 2021-11-16 | 725.2200 | 702.1200 | 722.7900 | 727.6500 |
| 2021-11-15 | 728.8400 | 705.6200 | 726.4000 | 731.2800 |
| 2021-11-14 | 729.9100 | 706.6600 | 727.4600 | 732.3600 |
| 2021-11-13 | 729.9100 | 706.6600 | 727.4600 | 732.3600 |
| 2021-11-12 | 729.9800 | 706.7300 | 727.5300 | 732.4300 |
| 2021-11-11 | 732.8900 | 709.5400 | 730.4300 | 735.3500 |
| 2021-11-10 | 735.6250 | 712.2000 | 733.1600 | 738.0900 |
| 2021-11-09 | 740.5000 | 716.9100 | 738.0200 | 742.9800 |
| 2021-11-08 | 740.8300 | 717.2300 | 738.3500 | 743.3100 |
| 2021-11-07 | 740.0500 | 716.4700 | 737.5700 | 742.5300 |
| 2021-11-06 | 740.0500 | 716.4700 | 737.5700 | 742.5300 |
| 2021-11-05 | 739.1500 | 715.6000 | 736.6700 | 741.6300 |
| 2021-11-04 | 738.2900 | 714.7700 | 735.8200 | 740.7600 |
| 2021-11-03 | 741.9650 | 718.3300 | 739.4800 | 744.4500 |
| 2021-11-02 | 741.3000 | 717.6800 | 738.8200 | 743.7800 |
| 2021-11-01 | 741.3150 | 717.7000 | 738.8300 | 743.8000 |
| 2021-10-31 | 740.5800 | 716.9900 | 738.1000 | 743.0600 |
| 2021-10-30 | 740.5800 | 716.9900 | 738.1000 | 743.0600 |
| 2021-10-29 | 739.8500 | 716.2800 | 737.3700 | 742.3300 |
| 2021-10-28 | 747.0000 | 723.2000 | 744.5000 | 749.5000 |
| 2021-10-27 | 741.2200 | 717.6100 | 738.7400 | 743.7000 |
| 2021-10-26 | 739.4900 | 715.9300 | 737.0100 | 741.9700 |
| 2021-10-25 | 741.4350 | 717.8200 | 738.9500 | 743.9200 |
| 2021-10-24 | 743.2600 | 719.5800 | 740.7700 | 745.7500 |
| 2021-10-23 | 743.2600 | 719.5800 | 740.7700 | 745.7500 |
| 2021-10-22 | 742.7800 | 719.1200 | 740.2900 | 745.2700 |
| 2021-10-21 | 744.2750 | 720.5700 | 741.7800 | 746.7700 |
| 2021-10-20 | 744.5850 | 720.8700 | 742.0900 | 747.0800 |
| 2021-10-19 | 742.2800 | 718.6300 | 739.7900 | 744.7700 |
| 2021-10-18 | 746.1700 | 722.4000 | 743.6700 | 748.6700 |
| 2021-10-17 | 746.5200 | 722.7400 | 744.0200 | 749.0200 |
| 2021-10-16 | 746.5200 | 722.7400 | 744.0200 | 749.0200 |
| 2021-10-15 | 746.1700 | 722.4000 | 743.6700 | 748.6700 |
| 2021-10-14 | 746.1900 | 722.4200 | 743.6900 | 748.6900 |
| 2021-10-13 | 743.9200 | 720.2200 | 741.4300 | 746.4100 |
| 2021-10-12 | 743.8400 | 720.1400 | 741.3500 | 746.3300 |
| 2021-10-11 | 746.3800 | 722.6000 | 743.8800 | 748.8800 |
| 2021-10-10 | 745.5900 | 721.8400 | 743.0900 | 748.0900 |
| 2021-10-09 | 745.5900 | 721.8400 | 743.0900 | 748.0900 |
| 2021-10-08 | 745.7900 | 722.0300 | 743.2900 | 748.2900 |
| 2021-10-07 | 745.2500 | 721.5100 | 742.7500 | 747.7500 |
| 2021-10-06 | 744.0300 | 720.3300 | 741.5400 | 746.5200 |
| 2021-10-05 | 748.1450 | 724.3200 | 745.6400 | 750.6500 |
| 2021-10-04 | 748.9300 | 725.0700 | 746.4200 | 751.4400 |
| 2021-10-03 | 747.5650 | 723.7500 | 745.0600 | 750.0700 |
| 2021-10-02 | 747.5650 | 723.7500 | 745.0600 | 750.0700 |
| 2021-10-01 | 747.5950 | 723.7800 | 745.0900 | 750.1000 |
| 2021-09-30 | 746.0600 | 722.2900 | 743.5600 | 748.5600 |
| 2021-09-29 | 751.3450 | 727.4100 | 748.8300 | 753.8600 |
| 2021-09-28 | 754.5150 | 730.4800 | 751.9900 | 757.0400 |
| 2021-09-27 | 755.5500 | 731.4800 | 753.0200 | 758.0800 |
| 2021-09-26 | 757.6250 | 733.4900 | 755.0900 | 760.1600 |
| 2021-09-25 | 757.6250 | 733.4900 | 755.0900 | 760.1600 |
| 2021-09-24 | 757.4550 | 733.3300 | 754.9200 | 759.9900 |
| 2021-09-23 | 758.1200 | 733.9700 | 755.5800 | 760.6600 |
| 2021-09-22 | 758.4850 | 734.3200 | 755.9400 | 761.0300 |
| 2021-09-21 | 757.9600 | 733.8100 | 755.4200 | 760.5000 |
| 2021-09-20 | 758.2200 | 734.0600 | 755.6800 | 760.7600 |
| 2021-09-19 | 758.3800 | 734.2200 | 755.8400 | 760.9200 |
| 2021-09-18 | 758.3800 | 734.2200 | 755.8400 | 760.9200 |
| 2021-09-17 | 758.5050 | 734.3400 | 755.9600 | 761.0500 |
| 2021-09-16 | 759.4550 | 735.2600 | 756.9100 | 762.0000 |
| 2021-09-15 | 759.6950 | 735.5000 | 757.1500 | 762.2400 |
| 2021-09-14 | 761.2500 | 737.0000 | 758.7000 | 763.8000 |
| 2021-09-13 | 761.9050 | 737.6400 | 759.3500 | 764.4600 |
| 2021-09-12 | 761.1000 | 736.8500 | 758.5500 | 763.6500 |
| 2021-09-11 | 761.1000 | 736.8500 | 758.5500 | 763.6500 |
| 2021-09-10 | 761.6050 | 737.3400 | 759.0500 | 764.1600 |
| 2021-09-09 | 763.2050 | 738.8900 | 760.6500 | 765.7600 |
| 2021-09-08 | 763.4750 | 739.1600 | 760.9200 | 766.0300 |
| 2021-09-07 | 766.0450 | 741.6400 | 763.4800 | 768.6100 |
| 2021-09-06 | 766.1850 | 741.7800 | 763.6200 | 768.7500 |
| 2021-09-05 | 766.4850 | 742.0700 | 763.9200 | 769.0500 |
| 2021-09-04 | 766.4850 | 742.0700 | 763.9200 | 769.0500 |
| 2021-09-03 | 766.8750 | 742.4500 | 764.3100 | 769.4400 |
| 2021-09-02 | 765.5650 | 741.1800 | 763.0000 | 768.1300 |
| 2021-09-01 | 765.3550 | 740.9700 | 762.7900 | 767.9200 |
| 2021-08-31 | 762.2150 | 737.9400 | 759.6600 | 764.7700 |
| 2021-08-30 | 762.6350 | 738.3400 | 760.0800 | 765.1900 |
| 2021-08-29 | 763.2650 | 738.9500 | 760.7100 | 765.8200 |
| 2021-08-28 | 763.2650 | 738.9500 | 760.7100 | 765.8200 |
| 2021-08-27 | 763.1050 | 738.8000 | 760.5500 | 765.6600 |
| 2021-08-26 | 761.9750 | 737.7000 | 759.4200 | 764.5300 |
| 2021-08-25 | 761.2700 | 737.0200 | 758.7200 | 763.8200 |
| 2021-08-24 | 759.9150 | 735.7100 | 757.3700 | 762.4600 |
| 2021-08-23 | 760.3450 | 736.1300 | 757.8000 | 762.8900 |
| 2021-08-22 | 760.7550 | 736.5200 | 758.2100 | 763.3000 |
| 2021-08-21 | 760.7550 | 736.5200 | 758.2100 | 763.3000 |
| 2021-08-20 | 759.6450 | 735.4500 | 757.1000 | 762.1900 |
| 2021-08-19 | 759.5850 | 735.3900 | 757.0400 | 762.1300 |
| 2021-08-18 | 758.8850 | 734.7100 | 756.3400 | 761.4300 |
| 2021-08-17 | 759.6450 | 735.4500 | 757.1000 | 762.1900 |
| 2021-08-16 | 762.3750 | 738.0900 | 759.8200 | 764.9300 |
| 2021-08-15 | 763.9600 | 739.6200 | 761.4000 | 766.5200 |
沪公网安备 31010702001056号