行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2021年12月31日)

2021年12月31日欧元银行中间价722.1500元，现钞买入价699.1500元，现汇买入价719.7300元，现钞现汇卖出价724.5700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-12-31 722.1500 699.1500 719.7300 724.5700
2021-12-30 721.3500 698.3700 718.9300 723.7700
2021-12-29 723.1800 700.1400 720.7600 725.6000
2021-12-28 719.1500 696.2400 716.7400 721.5600
2021-12-27 720.6950 697.7300 718.2800 723.1100
2021-12-26 719.9800 697.0500 717.5700 722.3900
2021-12-25 719.9800 697.0500 717.5700 722.3900
2021-12-24 720.6150 697.6600 718.2000 723.0300
2021-12-23 720.3050 697.3600 717.8900 722.7200
2021-12-22 721.0350 698.0600 718.6200 723.4500
2021-12-21 717.5450 694.6900 715.1400 719.9500
2021-12-20 719.7100 696.7900 717.3000 722.1200
2021-12-19 717.2050 694.3600 714.8000 719.6100
2021-12-18 717.2050 694.3600 714.8000 719.6100
2021-12-17 719.0800 696.1800 716.6700 721.4900
2021-12-16 719.7300 696.8100 717.3200 722.1400
2021-12-15 716.2700 693.4600 713.8700 718.6700
2021-12-14 717.7050 694.8400 715.3000 720.1100
2021-12-13 717.7650 694.9000 715.3600 720.1700
2021-12-12 720.5950 697.6400 718.1800 723.0100
2021-12-11 720.5950 697.6400 718.1800 723.0100
2021-12-10 719.9500 697.0200 717.5400 722.3600
2021-12-09 719.7000 696.7800 717.2900 722.1100
2021-12-08 718.8800 695.9800 716.4700 721.2900
2021-12-07 715.7800 692.9800 713.3800 718.1800
2021-12-06 718.6300 695.7400 716.2200 721.0400
2021-12-05 721.2550 698.2800 718.8400 723.6700
2021-12-04 721.2550 698.2800 718.8400 723.6700
2021-12-03 719.2100 696.3000 716.8000 721.6200
2021-12-02 721.5900 698.6100 719.1700 724.0100
2021-12-01 722.1000 699.1000 719.6800 724.5200
2021-11-30 718.1950 695.3100 715.7900 720.6000
2021-11-29 719.8300 696.9000 717.4200 722.2400
2021-11-28 723.4850 700.4400 721.0600 725.9100
2021-11-27 723.4850 700.4400 721.0600 725.9100
2021-11-26 723.5850 700.5300 721.1600 726.0100
2021-11-25 715.9700 693.1700 713.5700 718.3700
2021-11-24 715.7100 692.9100 713.3100 718.1100
2021-11-23 719.7800 696.8500 717.3700 722.1900
2021-11-22 718.1850 695.3000 715.7800 720.5900
2021-11-21 720.9350 697.9700 718.5200 723.3500
2021-11-20 720.9350 697.9700 718.5200 723.3500
2021-11-19 722.5900 699.5700 720.1700 725.0100
2021-11-18 724.4800 701.4000 722.0500 726.9100
2021-11-17 720.9850 698.0200 718.5700 723.4000
2021-11-16 725.2200 702.1200 722.7900 727.6500
2021-11-15 728.8400 705.6200 726.4000 731.2800
2021-11-14 729.9100 706.6600 727.4600 732.3600
2021-11-13 729.9100 706.6600 727.4600 732.3600
2021-11-12 729.9800 706.7300 727.5300 732.4300
2021-11-11 732.8900 709.5400 730.4300 735.3500
2021-11-10 735.6250 712.2000 733.1600 738.0900
2021-11-09 740.5000 716.9100 738.0200 742.9800
2021-11-08 740.8300 717.2300 738.3500 743.3100
2021-11-07 740.0500 716.4700 737.5700 742.5300
2021-11-06 740.0500 716.4700 737.5700 742.5300
2021-11-05 739.1500 715.6000 736.6700 741.6300
2021-11-04 738.2900 714.7700 735.8200 740.7600
2021-11-03 741.9650 718.3300 739.4800 744.4500
2021-11-02 741.3000 717.6800 738.8200 743.7800
2021-11-01 741.3150 717.7000 738.8300 743.8000
2021-10-31 740.5800 716.9900 738.1000 743.0600
2021-10-30 740.5800 716.9900 738.1000 743.0600
2021-10-29 739.8500 716.2800 737.3700 742.3300
2021-10-28 747.0000 723.2000 744.5000 749.5000
2021-10-27 741.2200 717.6100 738.7400 743.7000
2021-10-26 739.4900 715.9300 737.0100 741.9700
2021-10-25 741.4350 717.8200 738.9500 743.9200
2021-10-24 743.2600 719.5800 740.7700 745.7500
2021-10-23 743.2600 719.5800 740.7700 745.7500
2021-10-22 742.7800 719.1200 740.2900 745.2700
2021-10-21 744.2750 720.5700 741.7800 746.7700
2021-10-20 744.5850 720.8700 742.0900 747.0800
2021-10-19 742.2800 718.6300 739.7900 744.7700
2021-10-18 746.1700 722.4000 743.6700 748.6700
2021-10-17 746.5200 722.7400 744.0200 749.0200
2021-10-16 746.5200 722.7400 744.0200 749.0200
2021-10-15 746.1700 722.4000 743.6700 748.6700
2021-10-14 746.1900 722.4200 743.6900 748.6900
2021-10-13 743.9200 720.2200 741.4300 746.4100
2021-10-12 743.8400 720.1400 741.3500 746.3300
2021-10-11 746.3800 722.6000 743.8800 748.8800
2021-10-10 745.5900 721.8400 743.0900 748.0900
2021-10-09 745.5900 721.8400 743.0900 748.0900
2021-10-08 745.7900 722.0300 743.2900 748.2900
2021-10-07 745.2500 721.5100 742.7500 747.7500
2021-10-06 744.0300 720.3300 741.5400 746.5200
2021-10-05 748.1450 724.3200 745.6400 750.6500
2021-10-04 748.9300 725.0700 746.4200 751.4400
2021-10-03 747.5650 723.7500 745.0600 750.0700
2021-10-02 747.5650 723.7500 745.0600 750.0700
2021-10-01 747.5950 723.7800 745.0900 750.1000
2021-09-30 746.0600 722.2900 743.5600 748.5600
2021-09-29 751.3450 727.4100 748.8300 753.8600
2021-09-28 754.5150 730.4800 751.9900 757.0400
2021-09-27 755.5500 731.4800 753.0200 758.0800
2021-09-26 757.6250 733.4900 755.0900 760.1600
2021-09-25 757.6250 733.4900 755.0900 760.1600
2021-09-24 757.4550 733.3300 754.9200 759.9900