行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2021年10月26日)

2021年10月26日欧元银行中间价739.4900元,现钞买入价715.9300元,现汇买入价737.0100元,现钞现汇卖出价741.9700元。

日 期中间价钞买价汇买价钞/汇卖价
2021-10-26 739.4900 715.9300 737.0100 741.9700
2021-10-25 741.4350 717.8200 738.9500 743.9200
2021-10-24 743.2600 719.5800 740.7700 745.7500
2021-10-23 743.2600 719.5800 740.7700 745.7500
2021-10-22 742.7800 719.1200 740.2900 745.2700
2021-10-21 744.2750 720.5700 741.7800 746.7700
2021-10-20 744.5850 720.8700 742.0900 747.0800
2021-10-19 742.2800 718.6300 739.7900 744.7700
2021-10-18 746.1700 722.4000 743.6700 748.6700
2021-10-17 746.5200 722.7400 744.0200 749.0200
2021-10-16 746.5200 722.7400 744.0200 749.0200
2021-10-15 746.1700 722.4000 743.6700 748.6700
2021-10-14 746.1900 722.4200 743.6900 748.6900
2021-10-13 743.9200 720.2200 741.4300 746.4100
2021-10-12 743.8400 720.1400 741.3500 746.3300
2021-10-11 746.3800 722.6000 743.8800 748.8800
2021-10-10 745.5900 721.8400 743.0900 748.0900
2021-10-09 745.5900 721.8400 743.0900 748.0900
2021-10-08 745.7900 722.0300 743.2900 748.2900
2021-10-07 745.2500 721.5100 742.7500 747.7500
2021-10-06 744.0300 720.3300 741.5400 746.5200
2021-10-05 748.1450 724.3200 745.6400 750.6500
2021-10-04 748.9300 725.0700 746.4200 751.4400
2021-10-03 747.5650 723.7500 745.0600 750.0700
2021-10-02 747.5650 723.7500 745.0600 750.0700
2021-10-01 747.5950 723.7800 745.0900 750.1000
2021-09-30 746.0600 722.2900 743.5600 748.5600
2021-09-29 751.3450 727.4100 748.8300 753.8600
2021-09-28 754.5150 730.4800 751.9900 757.0400
2021-09-27 755.5500 731.4800 753.0200 758.0800
2021-09-26 757.6250 733.4900 755.0900 760.1600
2021-09-25 757.6250 733.4900 755.0900 760.1600
2021-09-24 757.4550 733.3300 754.9200 759.9900
2021-09-23 758.1200 733.9700 755.5800 760.6600
2021-09-22 758.4850 734.3200 755.9400 761.0300
2021-09-21 757.9600 733.8100 755.4200 760.5000
2021-09-20 758.2200 734.0600 755.6800 760.7600
2021-09-19 758.3800 734.2200 755.8400 760.9200
2021-09-18 758.3800 734.2200 755.8400 760.9200
2021-09-17 758.5050 734.3400 755.9600 761.0500
2021-09-16 759.4550 735.2600 756.9100 762.0000
2021-09-15 759.6950 735.5000 757.1500 762.2400
2021-09-14 761.2500 737.0000 758.7000 763.8000
2021-09-13 761.9050 737.6400 759.3500 764.4600
2021-09-12 761.1000 736.8500 758.5500 763.6500
2021-09-11 761.1000 736.8500 758.5500 763.6500
2021-09-10 761.6050 737.3400 759.0500 764.1600
2021-09-09 763.2050 738.8900 760.6500 765.7600
2021-09-08 763.4750 739.1600 760.9200 766.0300
2021-09-07 766.0450 741.6400 763.4800 768.6100
2021-09-06 766.1850 741.7800 763.6200 768.7500
2021-09-05 766.4850 742.0700 763.9200 769.0500
2021-09-04 766.4850 742.0700 763.9200 769.0500
2021-09-03 766.8750 742.4500 764.3100 769.4400
2021-09-02 765.5650 741.1800 763.0000 768.1300
2021-09-01 765.3550 740.9700 762.7900 767.9200
2021-08-31 762.2150 737.9400 759.6600 764.7700
2021-08-30 762.6350 738.3400 760.0800 765.1900
2021-08-29 763.2650 738.9500 760.7100 765.8200
2021-08-28 763.2650 738.9500 760.7100 765.8200
2021-08-27 763.1050 738.8000 760.5500 765.6600
2021-08-26 761.9750 737.7000 759.4200 764.5300
2021-08-25 761.2700 737.0200 758.7200 763.8200
2021-08-24 759.9150 735.7100 757.3700 762.4600
2021-08-23 760.3450 736.1300 757.8000 762.8900
2021-08-22 760.7550 736.5200 758.2100 763.3000
2021-08-21 760.7550 736.5200 758.2100 763.3000
2021-08-20 759.6450 735.4500 757.1000 762.1900
2021-08-19 759.5850 735.3900 757.0400 762.1300
2021-08-18 758.8850 734.7100 756.3400 761.4300
2021-08-17 759.6450 735.4500 757.1000 762.1900
2021-08-16 762.3750 738.0900 759.8200 764.9300
2021-08-15 763.9600 739.6200 761.4000 766.5200
2021-08-14 763.9600 739.6200 761.4000 766.5200
2021-08-13 763.9700 739.6300 761.4100 766.5300
2021-08-12 760.2350 736.0200 757.6900 762.7800
2021-08-11 760.5350 736.3100 757.9900 763.0800
2021-08-10 760.1650 735.9500 757.6200 762.7100
2021-08-09 761.9650 737.6900 759.4100 764.5200
2021-08-08 762.3150 738.0300 759.7600 764.8700
2021-08-07 762.3150 738.0300 759.7600 764.8700
2021-08-06 762.3850 738.1000 759.8300 764.9400
2021-08-05 764.7850 740.4200 762.2200 767.3500
2021-08-04 765.6150 741.2300 763.0500 768.1800
2021-08-03 767.4050 742.9600 764.8300 769.9800
2021-08-02 767.2550 742.8100 764.6800 769.8300
2021-08-01 766.3450 741.9300 763.7800 768.9100
2021-07-31 766.3450 741.9300 763.7800 768.9100
2021-07-30 766.4050 741.9900 763.8400 768.9700
2021-07-29 767.2250 742.7900 764.6500 769.8000
2021-07-28 766.3250 741.9100 763.7600 768.8900
2021-07-27 770.0400 745.5100 767.4600 772.6200
2021-07-26 765.5350 741.1500 762.9700 768.1000
2021-07-25 762.8350 738.5400 760.2800 765.3900
2021-07-24 762.8350 738.5400 760.2800 765.3900
2021-07-23 762.0950 737.8200 759.5400 764.6500
2021-07-22 761.6450 737.3800 759.0900 764.2000
2021-07-21 762.7550 738.4600 760.2000 765.3100
2021-07-20 763.2950 738.9800 760.7400 765.8500