| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-09-21 | 757.9600 | 733.8100 | 755.4200 | 760.5000 |
| 2021-09-20 | 758.2200 | 734.0600 | 755.6800 | 760.7600 |
| 2021-09-19 | 758.3800 | 734.2200 | 755.8400 | 760.9200 |
| 2021-09-18 | 758.3800 | 734.2200 | 755.8400 | 760.9200 |
| 2021-09-17 | 758.5050 | 734.3400 | 755.9600 | 761.0500 |
| 2021-09-16 | 759.4550 | 735.2600 | 756.9100 | 762.0000 |
| 2021-09-15 | 759.6950 | 735.5000 | 757.1500 | 762.2400 |
| 2021-09-14 | 761.2500 | 737.0000 | 758.7000 | 763.8000 |
| 2021-09-13 | 761.9050 | 737.6400 | 759.3500 | 764.4600 |
| 2021-09-12 | 761.1000 | 736.8500 | 758.5500 | 763.6500 |
| 2021-09-11 | 761.1000 | 736.8500 | 758.5500 | 763.6500 |
| 2021-09-10 | 761.6050 | 737.3400 | 759.0500 | 764.1600 |
| 2021-09-09 | 763.2050 | 738.8900 | 760.6500 | 765.7600 |
| 2021-09-08 | 763.4750 | 739.1600 | 760.9200 | 766.0300 |
| 2021-09-07 | 766.0450 | 741.6400 | 763.4800 | 768.6100 |
| 2021-09-06 | 766.1850 | 741.7800 | 763.6200 | 768.7500 |
| 2021-09-05 | 766.4850 | 742.0700 | 763.9200 | 769.0500 |
| 2021-09-04 | 766.4850 | 742.0700 | 763.9200 | 769.0500 |
| 2021-09-03 | 766.8750 | 742.4500 | 764.3100 | 769.4400 |
| 2021-09-02 | 765.5650 | 741.1800 | 763.0000 | 768.1300 |
| 2021-09-01 | 765.3550 | 740.9700 | 762.7900 | 767.9200 |
| 2021-08-31 | 762.2150 | 737.9400 | 759.6600 | 764.7700 |
| 2021-08-30 | 762.6350 | 738.3400 | 760.0800 | 765.1900 |
| 2021-08-29 | 763.2650 | 738.9500 | 760.7100 | 765.8200 |
| 2021-08-28 | 763.2650 | 738.9500 | 760.7100 | 765.8200 |
| 2021-08-27 | 763.1050 | 738.8000 | 760.5500 | 765.6600 |
| 2021-08-26 | 761.9750 | 737.7000 | 759.4200 | 764.5300 |
| 2021-08-25 | 761.2700 | 737.0200 | 758.7200 | 763.8200 |
| 2021-08-24 | 759.9150 | 735.7100 | 757.3700 | 762.4600 |
| 2021-08-23 | 760.3450 | 736.1300 | 757.8000 | 762.8900 |
| 2021-08-22 | 760.7550 | 736.5200 | 758.2100 | 763.3000 |
| 2021-08-21 | 760.7550 | 736.5200 | 758.2100 | 763.3000 |
| 2021-08-20 | 759.6450 | 735.4500 | 757.1000 | 762.1900 |
| 2021-08-19 | 759.5850 | 735.3900 | 757.0400 | 762.1300 |
| 2021-08-18 | 758.8850 | 734.7100 | 756.3400 | 761.4300 |
| 2021-08-17 | 759.6450 | 735.4500 | 757.1000 | 762.1900 |
| 2021-08-16 | 762.3750 | 738.0900 | 759.8200 | 764.9300 |
| 2021-08-15 | 763.9600 | 739.6200 | 761.4000 | 766.5200 |
| 2021-08-14 | 763.9600 | 739.6200 | 761.4000 | 766.5200 |
| 2021-08-13 | 763.9700 | 739.6300 | 761.4100 | 766.5300 |
| 2021-08-12 | 760.2350 | 736.0200 | 757.6900 | 762.7800 |
| 2021-08-11 | 760.5350 | 736.3100 | 757.9900 | 763.0800 |
| 2021-08-10 | 760.1650 | 735.9500 | 757.6200 | 762.7100 |
| 2021-08-09 | 761.9650 | 737.6900 | 759.4100 | 764.5200 |
| 2021-08-08 | 762.3150 | 738.0300 | 759.7600 | 764.8700 |
| 2021-08-07 | 762.3150 | 738.0300 | 759.7600 | 764.8700 |
| 2021-08-06 | 762.3850 | 738.1000 | 759.8300 | 764.9400 |
| 2021-08-05 | 764.7850 | 740.4200 | 762.2200 | 767.3500 |
| 2021-08-04 | 765.6150 | 741.2300 | 763.0500 | 768.1800 |
| 2021-08-03 | 767.4050 | 742.9600 | 764.8300 | 769.9800 |
| 2021-08-02 | 767.2550 | 742.8100 | 764.6800 | 769.8300 |
| 2021-08-01 | 766.3450 | 741.9300 | 763.7800 | 768.9100 |
| 2021-07-31 | 766.3450 | 741.9300 | 763.7800 | 768.9100 |
| 2021-07-30 | 766.4050 | 741.9900 | 763.8400 | 768.9700 |
| 2021-07-29 | 767.2250 | 742.7900 | 764.6500 | 769.8000 |
| 2021-07-28 | 766.3250 | 741.9100 | 763.7600 | 768.8900 |
| 2021-07-27 | 770.0400 | 745.5100 | 767.4600 | 772.6200 |
| 2021-07-26 | 765.5350 | 741.1500 | 762.9700 | 768.1000 |
| 2021-07-25 | 762.8350 | 738.5400 | 760.2800 | 765.3900 |
| 2021-07-24 | 762.8350 | 738.5400 | 760.2800 | 765.3900 |
| 2021-07-23 | 762.0950 | 737.8200 | 759.5400 | 764.6500 |
| 2021-07-22 | 761.6450 | 737.3800 | 759.0900 | 764.2000 |
| 2021-07-21 | 762.7550 | 738.4600 | 760.2000 | 765.3100 |
| 2021-07-20 | 763.2950 | 738.9800 | 760.7400 | 765.8500 |
| 2021-07-19 | 766.0850 | 741.6800 | 763.5200 | 768.6500 |
| 2021-07-18 | 764.6550 | 740.3000 | 762.0900 | 767.2200 |
| 2021-07-17 | 764.6550 | 740.3000 | 762.0900 | 767.2200 |
| 2021-07-16 | 765.1150 | 740.7400 | 762.5500 | 767.6800 |
| 2021-07-15 | 762.8050 | 738.5100 | 760.2500 | 765.3600 |
| 2021-07-14 | 764.7650 | 740.4000 | 762.2000 | 767.3300 |
| 2021-07-13 | 763.9900 | 739.6500 | 761.4300 | 766.5500 |
| 2021-07-12 | 767.6850 | 743.2300 | 765.1100 | 770.2600 |
| 2021-07-11 | 769.5950 | 745.0800 | 767.0200 | 772.1700 |
| 2021-07-10 | 769.5950 | 745.0800 | 767.0200 | 772.1700 |
| 2021-07-09 | 768.2350 | 743.7600 | 765.6600 | 770.8100 |
| 2021-07-08 | 768.5250 | 744.0400 | 765.9500 | 771.1000 |
| 2021-07-07 | 763.7450 | 739.4200 | 761.1900 | 766.3000 |
| 2021-07-06 | 765.4250 | 741.0400 | 762.8600 | 767.9900 |
| 2021-07-05 | 766.9950 | 742.5600 | 764.4300 | 769.5600 |
| 2021-07-04 | 767.9450 | 743.4800 | 765.3700 | 770.5200 |
| 2021-07-03 | 767.9450 | 743.4800 | 765.3700 | 770.5200 |
| 2021-07-02 | 766.8750 | 742.4500 | 764.3100 | 769.4400 |
| 2021-07-01 | 767.0150 | 742.5800 | 764.4500 | 769.5800 |
| 2021-06-30 | 765.0650 | 740.6900 | 762.5000 | 767.6300 |
| 2021-06-29 | 769.3250 | 744.8200 | 766.7500 | 771.9000 |
| 2021-06-28 | 770.3150 | 745.7800 | 767.7300 | 772.9000 |
| 2021-06-27 | 770.8250 | 746.2700 | 768.2400 | 773.4100 |
| 2021-06-26 | 770.8250 | 746.2700 | 768.2400 | 773.4100 |
| 2021-06-25 | 770.5650 | 746.0200 | 767.9800 | 773.1500 |
| 2021-06-24 | 771.7650 | 747.1800 | 769.1800 | 774.3500 |
| 2021-06-23 | 773.5350 | 748.8900 | 770.9400 | 776.1300 |
| 2021-06-22 | 771.8750 | 747.2900 | 769.2900 | 774.4600 |
| 2021-06-21 | 770.1500 | 745.6200 | 767.5700 | 772.7300 |
| 2021-06-20 | 765.7050 | 741.3100 | 763.1400 | 768.2700 |
| 2021-06-19 | 765.7050 | 741.3100 | 763.1400 | 768.2700 |
| 2021-06-18 | 765.7350 | 741.3400 | 763.1700 | 768.3000 |
| 2021-06-17 | 767.7850 | 743.3300 | 765.2100 | 770.3600 |
| 2021-06-16 | 775.0350 | 750.3500 | 772.4400 | 777.6300 |
| 2021-06-15 | 776.3300 | 751.6000 | 773.7300 | 778.9300 |
沪公网安备 31010702001056号