行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年12月16日)

2020年12月16日欧元银行中间价796.3900元，现钞买入价770.7500元，现汇买入价793.4400元，现钞现汇卖出价799.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-16 796.3900 770.7500 793.4400 799.3400
2020-12-15 795.0500 769.4500 792.1100 797.9900
2020-12-14 794.3800 768.8000 791.4400 797.3200
2020-12-13 793.3350 767.8000 790.4000 796.2700
2020-12-12 793.3350 767.8000 790.4000 796.2700
2020-12-11 793.0350 767.5100 790.1000 795.9700
2020-12-10 794.5200 768.9400 791.5800 797.4600
2020-12-09 790.8050 765.3500 787.8800 793.7300
2020-12-08 791.0250 765.5600 788.1000 793.9500
2020-12-07 793.1650 767.6300 790.2300 796.1000
2020-12-06 792.9600 767.4300 790.0300 795.8900
2020-12-05 792.9600 767.4300 790.0300 795.8900
2020-12-04 793.0850 767.5600 790.1500 796.0200
2020-12-03 796.3300 770.6900 793.3800 799.2800
2020-12-02 793.6150 768.0700 790.6800 796.5500
2020-12-01 791.0550 765.5900 788.1300 793.9800
2020-11-30 788.5750 763.1900 785.6600 791.4900
2020-11-29 786.6200 761.2900 783.7100 789.5300
2020-11-28 786.6200 761.2900 783.7100 789.5300
2020-11-27 785.9250 760.6300 783.0200 788.8300
2020-11-26 783.0050 757.8000 780.1100 785.9000
2020-11-25 784.2500 759.0000 781.3500 787.1500
2020-11-24 783.2950 758.0800 780.4000 786.1900
2020-11-23 779.0450 753.9700 776.1600 781.9300
2020-11-22 778.4000 753.3400 775.5200 781.2800
2020-11-21 778.4000 753.3400 775.5200 781.2800
2020-11-20 778.3250 753.2700 775.4500 781.2000
2020-11-19 779.7450 754.6400 776.8600 782.6300
2020-11-18 778.8850 753.8100 776.0000 781.7700
2020-11-17 778.7300 753.6600 775.8500 781.6100
2020-11-16 779.8550 754.7500 776.9700 782.7400
2020-11-15 781.9350 756.7600 779.0400 784.8300
2020-11-14 781.9350 756.7600 779.0400 784.8300
2020-11-13 781.3400 756.1800 778.4500 784.2300
2020-11-12 781.3500 756.1900 778.4600 784.2400
2020-11-11 779.7550 754.6500 776.8700 782.6400
2020-11-10 781.5500 756.3900 778.6600 784.4400
2020-11-09 783.9800 758.7400 781.0800 786.8800
2020-11-08 785.5250 760.2400 782.6200 788.4300
2020-11-07 785.5250 760.2400 782.6200 788.4300
2020-11-06 785.7050 760.4100 782.8000 788.6100
2020-11-05 781.2200 756.0700 778.3300 784.1100
2020-11-04 778.8450 753.7700 775.9600 781.7300
2020-11-03 783.3350 758.1200 780.4400 786.2300
2020-11-02 778.1950 753.1400 775.3200 781.0700
2020-11-01 779.5050 754.4100 776.6200 782.3900
2020-10-31 779.5050 754.4100 776.6200 782.3900
2020-10-30 780.4950 755.3700 777.6100 783.3800
2020-10-29 783.0250 757.8200 780.1300 785.9200
2020-10-28 790.2250 764.7900 787.3000 793.1500
2020-10-27 793.2950 767.7600 790.3600 796.2300
2020-10-26 793.4850 767.9400 790.5500 796.4200
2020-10-25 793.4650 767.9200 790.5300 796.4000
2020-10-24 793.4650 767.9200 790.5300 796.4000
2020-10-23 791.8300 766.3400 788.9000 794.7600
2020-10-22 790.9150 765.4600 787.9900 793.8400
2020-10-21 789.7400 764.3100 786.8200 792.6600
2020-10-20 789.7400 764.3100 786.8200 792.6600
2020-10-19 787.8150 762.4500 784.9000 790.7300
2020-10-18 784.9750 759.7100 782.0700 787.8800
2020-10-17 784.9750 759.7100 782.0700 787.8800
2020-10-16 784.9950 759.7300 782.0900 787.9000
2020-10-15 787.3450 762.0000 784.4300 790.2600
2020-10-14 789.7800 764.3500 786.8600 792.7000
2020-10-13 792.3200 766.8100 789.3900 795.2500
2020-10-12 796.3800 770.7400 793.4300 799.3300
2020-10-11 791.6800 766.1900 788.7500 794.6100
2020-10-10 791.6800 766.1900 788.7500 794.6100
2020-10-09 791.5900 766.1000 788.6600 794.5200
2020-10-08 798.4900 772.7800 795.5400 801.4400
2020-10-07 799.2400 773.5100 796.2800 802.2000
2020-10-06 800.4000 774.6300 797.4400 803.3600
2020-10-05 800.5200 774.7500 797.5600 803.4800
2020-10-04 795.4600 769.8500 792.5200 798.4000
2020-10-03 795.4600 769.8500 792.5200 798.4000
2020-10-02 795.4200 769.8100 792.4800 798.3600
2020-10-01 798.1400 772.4400 795.1900 801.0900
2020-09-30 797.0100 771.3500 794.0600 799.9600
2020-09-29 798.9300 773.2100 795.9700 801.8900
2020-09-28 794.3300 768.7600 791.3900 797.2700
2020-09-27 793.4250 767.8900 790.4900 796.3600
2020-09-26 793.4250 767.8900 790.4900 796.3600
2020-09-25 792.9500 767.4200 790.0200 795.8800
2020-09-24 796.2150 770.5900 793.2700 799.1600
2020-09-23 794.7800 769.1900 791.8400 797.7200
2020-09-22 793.5350 767.9900 790.6000 796.4700
2020-09-21 799.2300 773.5000 796.2700 802.1900
2020-09-20 802.2900 776.4600 799.3200 805.2600
2020-09-19 802.2900 776.4600 799.3200 805.2600
2020-09-18 802.9000 777.0500 799.9300 805.8700
2020-09-17 800.2700 774.5100 797.3100 803.2300
2020-09-16 799.6200 773.8800 796.6600 802.5800
2020-09-15 804.0350 778.1500 801.0600 807.0100
2020-09-14 808.9100 782.8700 805.9200 811.9000
2020-09-13 809.3950 783.3300 806.4000 812.3900
2020-09-12 809.3950 783.3300 806.4000 812.3900
2020-09-11 808.8400 782.8000 805.8500 811.8300
2020-09-10 812.1550 786.0100 809.1500 815.1600
2020-09-09 807.5400 781.5400 804.5500 810.5300