行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年09月15日)

2020年09月15日欧元银行中间价804.0350元，现钞买入价778.1500元，现汇买入价801.0600元，现钞现汇卖出价807.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-15 804.0350 778.1500 801.0600 807.0100
2020-09-14 808.9100 782.8700 805.9200 811.9000
2020-09-13 809.3950 783.3300 806.4000 812.3900
2020-09-12 809.3950 783.3300 806.4000 812.3900
2020-09-11 808.8400 782.8000 805.8500 811.8300
2020-09-10 812.1550 786.0100 809.1500 815.1600
2020-09-09 807.5400 781.5400 804.5500 810.5300
2020-09-08 806.9550 780.9700 803.9700 809.9400
2020-09-07 807.1550 781.1700 804.1700 810.1400
2020-09-06 810.2400 784.1600 807.2400 813.2400
2020-09-05 810.2400 784.1600 807.2400 813.2400
2020-09-04 808.4300 782.4100 805.4400 811.4200
2020-09-03 809.9050 783.8300 806.9100 812.9000
2020-09-02 809.1950 783.1400 806.2000 812.1900
2020-09-01 815.9500 789.6800 812.9300 818.9700
2020-08-31 819.1700 792.8000 816.1400 822.2000
2020-08-30 817.0150 790.7100 813.9900 820.0400
2020-08-29 817.0150 790.7100 813.9900 820.0400
2020-08-28 817.2850 790.9700 814.2600 820.3100
2020-08-27 815.2750 789.0300 812.2600 818.2900
2020-08-26 814.2950 788.0800 811.2800 817.3100
2020-08-25 816.7300 790.4400 813.7100 819.7500
2020-08-24 816.7400 790.4500 813.7200 819.7600
2020-08-23 816.2700 789.9900 813.2500 819.2900
2020-08-22 816.2700 789.9900 813.2500 819.2900
2020-08-21 814.8650 788.6300 811.8500 817.8800
2020-08-20 820.2450 793.8400 817.2100 823.2800
2020-08-19 824.2450 797.7100 821.2000 827.2900
2020-08-18 825.8350 799.2500 822.7800 828.8900
2020-08-17 823.0350 796.5400 819.9900 826.0800
2020-08-16 822.9150 796.4200 819.8700 825.9600
2020-08-15 822.9150 796.4200 819.8700 825.9600
2020-08-14 822.6350 796.1500 819.5900 825.6800
2020-08-13 821.0050 794.5700 817.9700 824.0400
2020-08-12 818.4050 792.0600 815.3800 821.4300
2020-08-11 817.5350 791.2100 814.5100 820.5600
2020-08-10 818.5950 792.2400 815.5700 821.6200
2020-08-09 821.6200 795.1700 818.5800 824.6600
2020-08-08 821.6200 795.1700 818.5800 824.6600
2020-08-07 820.7850 794.3600 817.7500 823.8200
2020-08-06 824.0550 797.5300 821.0100 827.1000
2020-08-05 825.0950 798.5300 822.0400 828.1500
2020-08-04 820.7850 794.3600 817.7500 823.8200
2020-08-03 819.8650 793.4700 816.8300 822.9000
2020-08-02 821.9000 795.4400 818.8600 824.9400
2020-08-01 821.9000 795.4400 818.8600 824.9400
2020-07-31 825.2550 798.6900 822.2000 828.3100
2020-07-30 826.5750 799.9600 823.5200 829.6300
2020-07-29 824.6750 798.1300 821.6200 827.7300
2020-07-28 821.2850 794.8400 818.2500 824.3200
2020-07-27 822.4550 795.9800 819.4100 825.5000
2020-07-26 817.3250 791.0100 814.3000 820.3500
2020-07-25 817.3250 791.0100 814.3000 820.3500
2020-07-24 816.4800 790.2000 813.4600 819.5000
2020-07-23 813.7200 787.5300 810.7100 816.7300
2020-07-22 811.3800 785.2600 808.3800 814.3800
2020-07-21 802.5700 776.7300 799.6000 805.5400
2020-07-20 799.0100 773.2900 796.0500 801.9700
2020-07-19 800.0100 774.2500 797.0500 802.9700
2020-07-18 800.0100 774.2500 797.0500 802.9700
2020-07-17 799.5600 773.8200 796.6000 802.5200
2020-07-16 799.2500 773.5200 796.2900 802.2100
2020-07-15 797.6000 771.9200 794.6500 800.5500
2020-07-14 799.1200 773.3900 796.1600 802.0800
2020-07-13 795.4600 769.8500 792.5200 798.4000
2020-07-12 791.4000 765.9200 788.4700 794.3300
2020-07-11 791.4000 765.9200 788.4700 794.3300
2020-07-10 792.5600 767.0400 789.6300 795.4900
2020-07-09 790.1500 764.7100 787.2300 793.0700
2020-07-08 793.1950 767.6600 790.2600 796.1300
2020-07-07 792.7800 767.2600 789.8500 795.7100
2020-07-06 793.7700 768.2100 790.8300 796.7100
2020-07-05 794.6300 769.0500 791.6900 797.5700
2020-07-04 794.6300 769.0500 791.6900 797.5700
2020-07-03 794.6700 769.0900 791.7300 797.6100
2020-07-02 794.3800 768.8000 791.4400 797.3200
2020-07-01 796.4500 770.8100 793.5000 799.4000
2020-06-30 794.5600 768.9800 791.6200 797.5000
2020-06-29 796.6800 771.0300 793.7300 799.6300
2020-06-28 794.9000 769.3100 791.9600 797.8400
2020-06-27 794.9000 769.3100 791.9600 797.8400
2020-06-26 793.9800 768.4200 791.0400 796.9200
2020-06-25 794.3000 768.7300 791.3600 797.2400
2020-06-24 797.9100 772.2200 794.9600 800.8600
2020-06-23 799.4500 773.7100 796.4900 802.4100
2020-06-22 795.9550 770.3300 793.0100 798.9000
2020-06-21 791.3400 765.8600 788.4100 794.2700
2020-06-20 791.3400 765.8600 788.4100 794.2700
2020-06-19 791.4100 765.9300 788.4800 794.3400
2020-06-18 795.2200 769.6200 792.2800 798.1600
2020-06-17 794.8600 769.2700 791.9200 797.8000
2020-06-16 797.7200 772.0400 794.7700 800.6700
2020-06-15 798.8650 773.1500 795.9100 801.8200
2020-06-14 797.5000 771.8300 794.5500 800.4500
2020-06-13 797.5000 771.8300 794.5500 800.4500
2020-06-12 797.3300 771.6600 794.3800 800.2800
2020-06-11 803.1000 777.2500 800.1300 806.0700
2020-06-10 801.6800 775.8700 798.7100 804.6500
2020-06-09 803.1500 777.2900 800.1800 806.1200