广告
行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年11月25日)

2020年11月25日欧元银行中间价784.2500元,现钞买入价759.0000元,现汇买入价781.3500元,现钞现汇卖出价787.1500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-25 784.2500 759.0000 781.3500 787.1500
2020-11-24 783.2950 758.0800 780.4000 786.1900
2020-11-23 779.0450 753.9700 776.1600 781.9300
2020-11-22 778.4000 753.3400 775.5200 781.2800
2020-11-21 778.4000 753.3400 775.5200 781.2800
2020-11-20 778.3250 753.2700 775.4500 781.2000
2020-11-19 779.7450 754.6400 776.8600 782.6300
2020-11-18 778.8850 753.8100 776.0000 781.7700
2020-11-17 778.7300 753.6600 775.8500 781.6100
2020-11-16 779.8550 754.7500 776.9700 782.7400
2020-11-15 781.9350 756.7600 779.0400 784.8300
2020-11-14 781.9350 756.7600 779.0400 784.8300
2020-11-13 781.3400 756.1800 778.4500 784.2300
2020-11-12 781.3500 756.1900 778.4600 784.2400
2020-11-11 779.7550 754.6500 776.8700 782.6400
2020-11-10 781.5500 756.3900 778.6600 784.4400
2020-11-09 783.9800 758.7400 781.0800 786.8800
2020-11-08 785.5250 760.2400 782.6200 788.4300
2020-11-07 785.5250 760.2400 782.6200 788.4300
2020-11-06 785.7050 760.4100 782.8000 788.6100
2020-11-05 781.2200 756.0700 778.3300 784.1100
2020-11-04 778.8450 753.7700 775.9600 781.7300
2020-11-03 783.3350 758.1200 780.4400 786.2300
2020-11-02 778.1950 753.1400 775.3200 781.0700
2020-11-01 779.5050 754.4100 776.6200 782.3900
2020-10-31 779.5050 754.4100 776.6200 782.3900
2020-10-30 780.4950 755.3700 777.6100 783.3800
2020-10-29 783.0250 757.8200 780.1300 785.9200
2020-10-28 790.2250 764.7900 787.3000 793.1500
2020-10-27 793.2950 767.7600 790.3600 796.2300
2020-10-26 793.4850 767.9400 790.5500 796.4200
2020-10-25 793.4650 767.9200 790.5300 796.4000
2020-10-24 793.4650 767.9200 790.5300 796.4000
2020-10-23 791.8300 766.3400 788.9000 794.7600
2020-10-22 790.9150 765.4600 787.9900 793.8400
2020-10-21 789.7400 764.3100 786.8200 792.6600
2020-10-20 789.7400 764.3100 786.8200 792.6600
2020-10-19 787.8150 762.4500 784.9000 790.7300
2020-10-18 784.9750 759.7100 782.0700 787.8800
2020-10-17 784.9750 759.7100 782.0700 787.8800
2020-10-16 784.9950 759.7300 782.0900 787.9000
2020-10-15 787.3450 762.0000 784.4300 790.2600
2020-10-14 789.7800 764.3500 786.8600 792.7000
2020-10-13 792.3200 766.8100 789.3900 795.2500
2020-10-12 796.3800 770.7400 793.4300 799.3300
2020-10-11 791.6800 766.1900 788.7500 794.6100
2020-10-10 791.6800 766.1900 788.7500 794.6100
2020-10-09 791.5900 766.1000 788.6600 794.5200
2020-10-08 798.4900 772.7800 795.5400 801.4400
2020-10-07 799.2400 773.5100 796.2800 802.2000
2020-10-06 800.4000 774.6300 797.4400 803.3600
2020-10-05 800.5200 774.7500 797.5600 803.4800
2020-10-04 795.4600 769.8500 792.5200 798.4000
2020-10-03 795.4600 769.8500 792.5200 798.4000
2020-10-02 795.4200 769.8100 792.4800 798.3600
2020-10-01 798.1400 772.4400 795.1900 801.0900
2020-09-30 797.0100 771.3500 794.0600 799.9600
2020-09-29 798.9300 773.2100 795.9700 801.8900
2020-09-28 794.3300 768.7600 791.3900 797.2700
2020-09-27 793.4250 767.8900 790.4900 796.3600
2020-09-26 793.4250 767.8900 790.4900 796.3600
2020-09-25 792.9500 767.4200 790.0200 795.8800
2020-09-24 796.2150 770.5900 793.2700 799.1600
2020-09-23 794.7800 769.1900 791.8400 797.7200
2020-09-22 793.5350 767.9900 790.6000 796.4700
2020-09-21 799.2300 773.5000 796.2700 802.1900
2020-09-20 802.2900 776.4600 799.3200 805.2600
2020-09-19 802.2900 776.4600 799.3200 805.2600
2020-09-18 802.9000 777.0500 799.9300 805.8700
2020-09-17 800.2700 774.5100 797.3100 803.2300
2020-09-16 799.6200 773.8800 796.6600 802.5800
2020-09-15 804.0350 778.1500 801.0600 807.0100
2020-09-14 808.9100 782.8700 805.9200 811.9000
2020-09-13 809.3950 783.3300 806.4000 812.3900
2020-09-12 809.3950 783.3300 806.4000 812.3900
2020-09-11 808.8400 782.8000 805.8500 811.8300
2020-09-10 812.1550 786.0100 809.1500 815.1600
2020-09-09 807.5400 781.5400 804.5500 810.5300
2020-09-08 806.9550 780.9700 803.9700 809.9400
2020-09-07 807.1550 781.1700 804.1700 810.1400
2020-09-06 810.2400 784.1600 807.2400 813.2400
2020-09-05 810.2400 784.1600 807.2400 813.2400
2020-09-04 808.4300 782.4100 805.4400 811.4200
2020-09-03 809.9050 783.8300 806.9100 812.9000
2020-09-02 809.1950 783.1400 806.2000 812.1900
2020-09-01 815.9500 789.6800 812.9300 818.9700
2020-08-31 819.1700 792.8000 816.1400 822.2000
2020-08-30 817.0150 790.7100 813.9900 820.0400
2020-08-29 817.0150 790.7100 813.9900 820.0400
2020-08-28 817.2850 790.9700 814.2600 820.3100
2020-08-27 815.2750 789.0300 812.2600 818.2900
2020-08-26 814.2950 788.0800 811.2800 817.3100
2020-08-25 816.7300 790.4400 813.7100 819.7500
2020-08-24 816.7400 790.4500 813.7200 819.7600
2020-08-23 816.2700 789.9900 813.2500 819.2900
2020-08-22 816.2700 789.9900 813.2500 819.2900
2020-08-21 814.8650 788.6300 811.8500 817.8800
2020-08-20 820.2450 793.8400 817.2100 823.2800
2020-08-19 824.2450 797.7100 821.2000 827.2900