行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年10月21日)

2020年10月21日欧元银行中间价789.7400元，现钞买入价764.3100元，现汇买入价786.8200元，现钞现汇卖出价792.6600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-10-21 789.7400 764.3100 786.8200 792.6600
2020-10-20 789.7400 764.3100 786.8200 792.6600
2020-10-19 787.8150 762.4500 784.9000 790.7300
2020-10-18 784.9750 759.7100 782.0700 787.8800
2020-10-17 784.9750 759.7100 782.0700 787.8800
2020-10-16 784.9950 759.7300 782.0900 787.9000
2020-10-15 787.3450 762.0000 784.4300 790.2600
2020-10-14 789.7800 764.3500 786.8600 792.7000
2020-10-13 792.3200 766.8100 789.3900 795.2500
2020-10-12 796.3800 770.7400 793.4300 799.3300
2020-10-11 791.6800 766.1900 788.7500 794.6100
2020-10-10 791.6800 766.1900 788.7500 794.6100
2020-10-09 791.5900 766.1000 788.6600 794.5200
2020-10-08 798.4900 772.7800 795.5400 801.4400
2020-10-07 799.2400 773.5100 796.2800 802.2000
2020-10-06 800.4000 774.6300 797.4400 803.3600
2020-10-05 800.5200 774.7500 797.5600 803.4800
2020-10-04 795.4600 769.8500 792.5200 798.4000
2020-10-03 795.4600 769.8500 792.5200 798.4000
2020-10-02 795.4200 769.8100 792.4800 798.3600
2020-10-01 798.1400 772.4400 795.1900 801.0900
2020-09-30 797.0100 771.3500 794.0600 799.9600
2020-09-29 798.9300 773.2100 795.9700 801.8900
2020-09-28 794.3300 768.7600 791.3900 797.2700
2020-09-27 793.4250 767.8900 790.4900 796.3600
2020-09-26 793.4250 767.8900 790.4900 796.3600
2020-09-25 792.9500 767.4200 790.0200 795.8800
2020-09-24 796.2150 770.5900 793.2700 799.1600
2020-09-23 794.7800 769.1900 791.8400 797.7200
2020-09-22 793.5350 767.9900 790.6000 796.4700
2020-09-21 799.2300 773.5000 796.2700 802.1900
2020-09-20 802.2900 776.4600 799.3200 805.2600
2020-09-19 802.2900 776.4600 799.3200 805.2600
2020-09-18 802.9000 777.0500 799.9300 805.8700
2020-09-17 800.2700 774.5100 797.3100 803.2300
2020-09-16 799.6200 773.8800 796.6600 802.5800
2020-09-15 804.0350 778.1500 801.0600 807.0100
2020-09-14 808.9100 782.8700 805.9200 811.9000
2020-09-13 809.3950 783.3300 806.4000 812.3900
2020-09-12 809.3950 783.3300 806.4000 812.3900
2020-09-11 808.8400 782.8000 805.8500 811.8300
2020-09-10 812.1550 786.0100 809.1500 815.1600
2020-09-09 807.5400 781.5400 804.5500 810.5300
2020-09-08 806.9550 780.9700 803.9700 809.9400
2020-09-07 807.1550 781.1700 804.1700 810.1400
2020-09-06 810.2400 784.1600 807.2400 813.2400
2020-09-05 810.2400 784.1600 807.2400 813.2400
2020-09-04 808.4300 782.4100 805.4400 811.4200
2020-09-03 809.9050 783.8300 806.9100 812.9000
2020-09-02 809.1950 783.1400 806.2000 812.1900
2020-09-01 815.9500 789.6800 812.9300 818.9700
2020-08-31 819.1700 792.8000 816.1400 822.2000
2020-08-30 817.0150 790.7100 813.9900 820.0400
2020-08-29 817.0150 790.7100 813.9900 820.0400
2020-08-28 817.2850 790.9700 814.2600 820.3100
2020-08-27 815.2750 789.0300 812.2600 818.2900
2020-08-26 814.2950 788.0800 811.2800 817.3100
2020-08-25 816.7300 790.4400 813.7100 819.7500
2020-08-24 816.7400 790.4500 813.7200 819.7600
2020-08-23 816.2700 789.9900 813.2500 819.2900
2020-08-22 816.2700 789.9900 813.2500 819.2900
2020-08-21 814.8650 788.6300 811.8500 817.8800
2020-08-20 820.2450 793.8400 817.2100 823.2800
2020-08-19 824.2450 797.7100 821.2000 827.2900
2020-08-18 825.8350 799.2500 822.7800 828.8900
2020-08-17 823.0350 796.5400 819.9900 826.0800
2020-08-16 822.9150 796.4200 819.8700 825.9600
2020-08-15 822.9150 796.4200 819.8700 825.9600
2020-08-14 822.6350 796.1500 819.5900 825.6800
2020-08-13 821.0050 794.5700 817.9700 824.0400
2020-08-12 818.4050 792.0600 815.3800 821.4300
2020-08-11 817.5350 791.2100 814.5100 820.5600
2020-08-10 818.5950 792.2400 815.5700 821.6200
2020-08-09 821.6200 795.1700 818.5800 824.6600
2020-08-08 821.6200 795.1700 818.5800 824.6600
2020-08-07 820.7850 794.3600 817.7500 823.8200
2020-08-06 824.0550 797.5300 821.0100 827.1000
2020-08-05 825.0950 798.5300 822.0400 828.1500
2020-08-04 820.7850 794.3600 817.7500 823.8200
2020-08-03 819.8650 793.4700 816.8300 822.9000
2020-08-02 821.9000 795.4400 818.8600 824.9400
2020-08-01 821.9000 795.4400 818.8600 824.9400
2020-07-31 825.2550 798.6900 822.2000 828.3100
2020-07-30 826.5750 799.9600 823.5200 829.6300
2020-07-29 824.6750 798.1300 821.6200 827.7300
2020-07-28 821.2850 794.8400 818.2500 824.3200
2020-07-27 822.4550 795.9800 819.4100 825.5000
2020-07-26 817.3250 791.0100 814.3000 820.3500
2020-07-25 817.3250 791.0100 814.3000 820.3500
2020-07-24 816.4800 790.2000 813.4600 819.5000
2020-07-23 813.7200 787.5300 810.7100 816.7300
2020-07-22 811.3800 785.2600 808.3800 814.3800
2020-07-21 802.5700 776.7300 799.6000 805.5400
2020-07-20 799.0100 773.2900 796.0500 801.9700
2020-07-19 800.0100 774.2500 797.0500 802.9700
2020-07-18 800.0100 774.2500 797.0500 802.9700
2020-07-17 799.5600 773.8200 796.6000 802.5200
2020-07-16 799.2500 773.5200 796.2900 802.2100
2020-07-15 797.6000 771.9200 794.6500 800.5500