| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-02-25 | 782.7600 | 752.0300 | 776.1500 | 783.4300 |
| 2018-02-24 | 782.7600 | 752.0300 | 776.1500 | 783.4300 |
| 2018-02-23 | 782.7600 | 753.4900 | 777.6500 | 784.9500 |
| 2018-02-22 | 779.6600 | 758.0200 | 782.3300 | 789.6600 |
| 2018-02-21 | 783.4300 | 755.3600 | 779.5800 | 786.9000 |
| 2018-02-20 | 783.4300 | 755.4900 | 779.7100 | 787.0300 |
| 2018-02-19 | 783.4300 | 758.4300 | 782.7500 | 790.1000 |
| 2018-02-18 | 783.4300 | 760.0200 | 784.3900 | 791.7500 |
| 2018-02-17 | 783.4300 | 760.0200 | 784.3900 | 791.7500 |
| 2018-02-16 | 783.4300 | 761.7900 | 786.2200 | 793.6000 |
| 2018-02-15 | 783.4300 | 764.9800 | 789.5100 | 796.9200 |
| 2018-02-14 | 783.4300 | 759.0400 | 783.3800 | 790.7300 |
| 2018-02-13 | 777.4000 | 757.3900 | 781.6800 | 789.0100 |
| 2018-02-12 | 771.8300 | 749.4900 | 773.5900 | 780.7800 |
| 2018-02-11 | 774.4700 | 742.6300 | 766.5100 | 773.6400 |
| 2018-02-10 | 774.4700 | 744.2800 | 768.2100 | 775.3600 |
| 2018-02-09 | 774.4700 | 744.5900 | 768.5300 | 775.6800 |
| 2018-02-08 | 770.0700 | 749.3000 | 773.3900 | 780.5800 |
| 2018-02-07 | 777.8400 | 745.4600 | 769.4300 | 776.5900 |
| 2018-02-06 | 780.3500 | 748.1500 | 772.2000 | 779.3800 |
| 2018-02-05 | 783.5300 | 754.9500 | 779.2200 | 786.4700 |
| 2018-02-04 | 786.4100 | 758.2200 | 782.6000 | 789.8800 |
| 2018-02-03 | 786.4100 | 757.3700 | 781.7200 | 788.9900 |
| 2018-02-02 | 786.4100 | 755.4800 | 779.7700 | 787.0200 |
| 2018-02-01 | 782.1800 | 757.0600 | 781.4000 | 788.6700 |
| 2018-01-31 | 785.5300 | 756.4100 | 780.7300 | 787.9900 |
| 2018-01-30 | 783.6300 | 758.4800 | 782.8700 | 790.1500 |
| 2018-01-29 | 786.0300 | 757.2200 | 781.5600 | 788.8300 |
| 2018-01-28 | 786.2100 | 758.7200 | 783.1200 | 790.4000 |
| 2018-01-27 | 786.2100 | 758.7200 | 783.1200 | 790.4000 |
| 2018-01-26 | 786.2100 | 758.5400 | 782.9300 | 790.2100 |
| 2018-01-25 | 789.9600 | 763.7300 | 788.2900 | 795.6200 |
| 2018-01-24 | 786.3000 | 761.4900 | 785.9800 | 793.2900 |
| 2018-01-23 | 784.7600 | 759.9000 | 784.3300 | 791.6300 |
| 2018-01-22 | 785.2900 | 757.5000 | 781.8500 | 789.1200 |
| 2018-01-21 | 785.7400 | 755.8300 | 780.1400 | 787.3900 |
| 2018-01-20 | 785.7400 | 755.8300 | 780.1400 | 787.3900 |
| 2018-01-19 | 785.7400 | 757.0700 | 781.4100 | 788.6800 |
| 2018-01-18 | 784.8200 | 759.5700 | 783.9900 | 791.2800 |
| 2018-01-17 | 789.3300 | 760.4200 | 784.8700 | 792.1700 |
| 2018-01-16 | 789.5700 | 759.6300 | 784.0500 | 791.3400 |
| 2018-01-15 | 787.1700 | 762.3300 | 786.8400 | 794.1600 |
| 2018-01-14 | 782.3100 | 760.8800 | 785.3400 | 792.6400 |
| 2018-01-13 | 782.3100 | 760.8800 | 785.3400 | 792.6400 |
| 2018-01-12 | 782.3100 | 757.5400 | 781.9000 | 789.1700 |
| 2018-01-11 | 778.8200 | 756.2400 | 780.5500 | 787.8100 |
| 2018-01-10 | 777.7000 | 753.7100 | 777.9400 | 785.1800 |
| 2018-01-09 | 777.4600 | 751.8600 | 776.0300 | 783.2500 |
| 2018-01-08 | 780.5800 | 750.8400 | 774.9800 | 782.1900 |
| 2018-01-07 | 783.6500 | 753.8400 | 778.0700 | 785.3100 |
| 2018-01-06 | 783.6500 | 753.8400 | 778.0700 | 785.3100 |
| 2018-01-05 | 783.6500 | 754.3400 | 778.5900 | 785.8300 |
| 2018-01-04 | 780.9600 | 757.6700 | 782.0300 | 789.3000 |
| 2018-01-03 | 783.2600 | 754.8300 | 779.1000 | 786.3400 |
| 2018-01-02 | 781.9800 | 754.6000 | 778.8600 | 786.1000 |
| 2018-01-01 | 780.2300 | 754.4300 | 778.6900 | 785.9300 |
| 2017-12-31 | 780.2300 | 754.4300 | 778.6900 | 785.9300 |
| 2017-12-30 | 780.2300 | 753.9100 | 778.1500 | 785.3900 |
| 2017-12-29 | 780.2300 | 753.3700 | 777.5900 | 784.8300 |
| 2017-12-28 | 778.3700 | 753.8200 | 778.0500 | 785.2900 |
| 2017-12-27 | 775.8000 | 754.1300 | 778.3800 | 785.6200 |
| 2017-12-26 | 776.5600 | 750.6500 | 774.7800 | 781.9900 |
| 2017-12-25 | 778.7200 | 750.1500 | 774.2600 | 781.4600 |
| 2017-12-24 | 780.4100 | 753.2600 | 777.4700 | 784.4900 |
| 2017-12-23 | 780.4100 | 753.2600 | 777.4700 | 784.4900 |
| 2017-12-22 | 780.4100 | 751.6800 | 775.8500 | 782.8500 |
| 2017-12-21 | 781.4900 | 754.6200 | 778.8800 | 785.9100 |
| 2017-12-20 | 782.2600 | 755.4800 | 779.7700 | 786.8100 |
| 2017-12-19 | 778.8000 | 753.7900 | 778.0200 | 785.0500 |
| 2017-12-18 | 777.0700 | 755.6700 | 779.9700 | 787.0100 |
| 2017-12-17 | 778.3800 | 750.2100 | 774.3300 | 781.3300 |
| 2017-12-16 | 778.3800 | 750.2100 | 774.3300 | 781.3300 |
| 2017-12-15 | 778.3800 | 751.7500 | 775.9200 | 782.9200 |
| 2017-12-14 | 781.9200 | 753.0900 | 777.3000 | 782.7600 |
| 2017-12-13 | 777.7900 | 751.8500 | 776.0200 | 781.4700 |
| 2017-12-12 | 779.1400 | 750.2300 | 774.3500 | 779.7900 |
| 2017-12-11 | 778.7000 | 754.6300 | 778.8900 | 784.3600 |
| 2017-12-10 | 779.4100 | 752.1100 | 776.2900 | 781.7400 |
| 2017-12-09 | 779.4100 | 752.1100 | 776.2900 | 781.7400 |
| 2017-12-08 | 779.4100 | 751.3400 | 775.5000 | 780.9500 |
| 2017-12-07 | 781.2100 | 753.6100 | 777.8400 | 783.3100 |
| 2017-12-06 | 782.3600 | 753.2700 | 777.4800 | 782.9400 |
| 2017-12-05 | 784.6000 | 756.7200 | 781.0500 | 786.5400 |
| 2017-12-04 | 784.6200 | 756.9200 | 781.2500 | 786.7400 |
| 2017-12-03 | 786.2100 | 759.0800 | 783.4800 | 788.9900 |
| 2017-12-02 | 786.2100 | 759.0800 | 783.4800 | 788.9900 |
| 2017-12-01 | 786.2100 | 757.7200 | 782.0800 | 787.5700 |
| 2017-11-30 | 782.5200 | 760.8000 | 785.2600 | 790.7700 |
| 2017-11-29 | 782.1000 | 755.7100 | 780.0100 | 785.4800 |
| 2017-11-28 | 784.8100 | 758.2100 | 782.5900 | 788.0800 |
| 2017-11-27 | 785.3400 | 760.3000 | 784.7400 | 790.2500 |
| 2017-11-26 | 779.8900 | 760.7000 | 785.1600 | 790.6700 |
| 2017-11-25 | 779.8900 | 760.7000 | 785.1600 | 790.6700 |
| 2017-11-24 | 779.8900 | 760.3200 | 784.7600 | 790.2700 |
| 2017-11-23 | 780.3500 | 753.2900 | 777.5100 | 782.9700 |
| 2017-11-22 | 778.3600 | 752.5300 | 776.7300 | 782.1800 |
| 2017-11-21 | 778.7200 | 751.7200 | 775.8900 | 781.3400 |
| 2017-11-20 | 778.2100 | 753.0000 | 777.2100 | 782.6700 |
| 2017-11-19 | 780.2800 | 754.8800 | 779.1500 | 784.6200 |
沪公网安备 31010702001056号