| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-01-09 | 777.4600 | 751.8600 | 776.0300 | 783.2500 |
| 2018-01-08 | 780.5800 | 750.8400 | 774.9800 | 782.1900 |
| 2018-01-07 | 783.6500 | 753.8400 | 778.0700 | 785.3100 |
| 2018-01-06 | 783.6500 | 753.8400 | 778.0700 | 785.3100 |
| 2018-01-05 | 783.6500 | 754.3400 | 778.5900 | 785.8300 |
| 2018-01-04 | 780.9600 | 757.6700 | 782.0300 | 789.3000 |
| 2018-01-03 | 783.2600 | 754.8300 | 779.1000 | 786.3400 |
| 2018-01-02 | 781.9800 | 754.6000 | 778.8600 | 786.1000 |
| 2018-01-01 | 780.2300 | 754.4300 | 778.6900 | 785.9300 |
| 2017-12-31 | 780.2300 | 754.4300 | 778.6900 | 785.9300 |
| 2017-12-30 | 780.2300 | 753.9100 | 778.1500 | 785.3900 |
| 2017-12-29 | 780.2300 | 753.3700 | 777.5900 | 784.8300 |
| 2017-12-28 | 778.3700 | 753.8200 | 778.0500 | 785.2900 |
| 2017-12-27 | 775.8000 | 754.1300 | 778.3800 | 785.6200 |
| 2017-12-26 | 776.5600 | 750.6500 | 774.7800 | 781.9900 |
| 2017-12-25 | 778.7200 | 750.1500 | 774.2600 | 781.4600 |
| 2017-12-24 | 780.4100 | 753.2600 | 777.4700 | 784.4900 |
| 2017-12-23 | 780.4100 | 753.2600 | 777.4700 | 784.4900 |
| 2017-12-22 | 780.4100 | 751.6800 | 775.8500 | 782.8500 |
| 2017-12-21 | 781.4900 | 754.6200 | 778.8800 | 785.9100 |
| 2017-12-20 | 782.2600 | 755.4800 | 779.7700 | 786.8100 |
| 2017-12-19 | 778.8000 | 753.7900 | 778.0200 | 785.0500 |
| 2017-12-18 | 777.0700 | 755.6700 | 779.9700 | 787.0100 |
| 2017-12-17 | 778.3800 | 750.2100 | 774.3300 | 781.3300 |
| 2017-12-16 | 778.3800 | 750.2100 | 774.3300 | 781.3300 |
| 2017-12-15 | 778.3800 | 751.7500 | 775.9200 | 782.9200 |
| 2017-12-14 | 781.9200 | 753.0900 | 777.3000 | 782.7600 |
| 2017-12-13 | 777.7900 | 751.8500 | 776.0200 | 781.4700 |
| 2017-12-12 | 779.1400 | 750.2300 | 774.3500 | 779.7900 |
| 2017-12-11 | 778.7000 | 754.6300 | 778.8900 | 784.3600 |
| 2017-12-10 | 779.4100 | 752.1100 | 776.2900 | 781.7400 |
| 2017-12-09 | 779.4100 | 752.1100 | 776.2900 | 781.7400 |
| 2017-12-08 | 779.4100 | 751.3400 | 775.5000 | 780.9500 |
| 2017-12-07 | 781.2100 | 753.6100 | 777.8400 | 783.3100 |
| 2017-12-06 | 782.3600 | 753.2700 | 777.4800 | 782.9400 |
| 2017-12-05 | 784.6000 | 756.7200 | 781.0500 | 786.5400 |
| 2017-12-04 | 784.6200 | 756.9200 | 781.2500 | 786.7400 |
| 2017-12-03 | 786.2100 | 759.0800 | 783.4800 | 788.9900 |
| 2017-12-02 | 786.2100 | 759.0800 | 783.4800 | 788.9900 |
| 2017-12-01 | 786.2100 | 757.7200 | 782.0800 | 787.5700 |
| 2017-11-30 | 782.5200 | 760.8000 | 785.2600 | 790.7700 |
| 2017-11-29 | 782.1000 | 755.7100 | 780.0100 | 785.4800 |
| 2017-11-28 | 784.8100 | 758.2100 | 782.5900 | 788.0800 |
| 2017-11-27 | 785.3400 | 760.3000 | 784.7400 | 790.2500 |
| 2017-11-26 | 779.8900 | 760.7000 | 785.1600 | 790.6700 |
| 2017-11-25 | 779.8900 | 760.7000 | 785.1600 | 790.6700 |
| 2017-11-24 | 779.8900 | 760.3200 | 784.7600 | 790.2700 |
| 2017-11-23 | 780.3500 | 753.2900 | 777.5100 | 782.9700 |
| 2017-11-22 | 778.3600 | 752.5300 | 776.7300 | 782.1800 |
| 2017-11-21 | 778.7200 | 751.7200 | 775.8900 | 781.3400 |
| 2017-11-20 | 778.2100 | 753.0000 | 777.2100 | 782.6700 |
| 2017-11-19 | 780.2800 | 754.8800 | 779.1500 | 784.6200 |
| 2017-11-18 | 780.2800 | 754.8800 | 779.1500 | 784.6200 |
| 2017-11-17 | 780.2800 | 754.3700 | 778.6200 | 784.0900 |
| 2017-11-16 | 780.7600 | 753.2900 | 777.5000 | 782.9600 |
| 2017-11-15 | 781.8500 | 755.6300 | 779.9300 | 785.4000 |
| 2017-11-14 | 774.4700 | 752.7600 | 776.9700 | 782.4200 |
| 2017-11-13 | 773.3300 | 748.2200 | 772.2800 | 777.7000 |
| 2017-11-12 | 771.9300 | 748.1400 | 772.1900 | 777.6100 |
| 2017-11-11 | 771.9300 | 748.1400 | 772.1900 | 777.6100 |
| 2017-11-10 | 771.9300 | 748.6500 | 772.7200 | 778.1500 |
| 2017-11-09 | 768.8400 | 746.3900 | 770.3900 | 775.8000 |
| 2017-11-08 | 768.9400 | 742.2300 | 766.0900 | 771.4700 |
| 2017-11-07 | 768.7700 | 742.5700 | 766.4400 | 771.8200 |
| 2017-11-06 | 769.2800 | 742.1000 | 765.9600 | 771.3400 |
| 2017-11-05 | 770.2500 | 744.3200 | 768.2500 | 773.6500 |
| 2017-11-04 | 770.2500 | 744.3200 | 768.2500 | 773.6500 |
| 2017-11-03 | 770.2500 | 744.7800 | 768.7200 | 774.1200 |
| 2017-11-02 | 769.8500 | 744.9800 | 768.9300 | 774.3300 |
| 2017-11-01 | 772.5000 | 741.6900 | 765.5300 | 770.9100 |
| 2017-10-31 | 773.3300 | 746.8900 | 770.9100 | 776.3200 |
| 2017-10-30 | 771.5800 | 746.3300 | 770.3300 | 775.7400 |
| 2017-10-29 | 773.5600 | 745.8500 | 769.8300 | 775.2300 |
| 2017-10-28 | 773.5600 | 745.8500 | 769.8300 | 775.2300 |
| 2017-10-27 | 773.5600 | 743.7900 | 767.7100 | 773.1000 |
| 2017-10-26 | 783.6000 | 750.5600 | 774.6900 | 780.1300 |
| 2017-10-25 | 780.1900 | 756.9500 | 781.2800 | 786.7700 |
| 2017-10-24 | 778.9600 | 753.8700 | 778.1100 | 783.5800 |
| 2017-10-23 | 779.4400 | 753.1600 | 777.3700 | 782.8300 |
| 2017-10-22 | 783.1800 | 753.7900 | 778.0200 | 783.4900 |
| 2017-10-21 | 783.1800 | 753.7900 | 778.0200 | 783.4900 |
| 2017-10-20 | 783.1800 | 752.8300 | 777.0400 | 782.4900 |
| 2017-10-19 | 780.0200 | 756.9500 | 781.2900 | 786.7800 |
| 2017-10-18 | 777.3400 | 753.3400 | 777.5600 | 783.0200 |
| 2017-10-17 | 777.1400 | 751.4900 | 775.6500 | 781.1000 |
| 2017-10-16 | 777.6500 | 751.4300 | 775.5900 | 781.0400 |
| 2017-10-15 | 779.4900 | 751.3100 | 775.4600 | 780.9100 |
| 2017-10-14 | 779.4900 | 751.3100 | 775.4600 | 780.9100 |
| 2017-10-13 | 779.4900 | 752.1900 | 776.3800 | 781.8300 |
| 2017-10-12 | 780.6100 | 753.7500 | 777.9800 | 783.4500 |
| 2017-10-11 | 778.0200 | 754.0400 | 778.2800 | 783.7500 |
| 2017-10-10 | 778.5400 | 749.7100 | 773.8200 | 779.2500 |
| 2017-10-09 | 780.9200 | 751.5200 | 775.6800 | 781.1300 |
| 2017-10-08 | 782.3300 | 754.1500 | 778.4000 | 783.8700 |
| 2017-10-07 | 782.3300 | 754.1500 | 778.4000 | 783.8700 |
| 2017-10-06 | 782.3300 | 753.1900 | 777.4000 | 782.8600 |
| 2017-10-05 | 782.3300 | 753.2900 | 777.5100 | 782.9700 |
| 2017-10-04 | 782.3300 | 755.5400 | 779.8400 | 785.3100 |
| 2017-10-03 | 782.3300 | 755.3400 | 779.6300 | 785.1000 |
沪公网安备 31010702001056号