| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-12-02 | 786.2100 | 759.0800 | 783.4800 | 788.9900 |
| 2017-12-01 | 786.2100 | 757.7200 | 782.0800 | 787.5700 |
| 2017-11-30 | 782.5200 | 760.8000 | 785.2600 | 790.7700 |
| 2017-11-29 | 782.1000 | 755.7100 | 780.0100 | 785.4800 |
| 2017-11-28 | 784.8100 | 758.2100 | 782.5900 | 788.0800 |
| 2017-11-27 | 785.3400 | 760.3000 | 784.7400 | 790.2500 |
| 2017-11-26 | 779.8900 | 760.7000 | 785.1600 | 790.6700 |
| 2017-11-25 | 779.8900 | 760.7000 | 785.1600 | 790.6700 |
| 2017-11-24 | 779.8900 | 760.3200 | 784.7600 | 790.2700 |
| 2017-11-23 | 780.3500 | 753.2900 | 777.5100 | 782.9700 |
| 2017-11-22 | 778.3600 | 752.5300 | 776.7300 | 782.1800 |
| 2017-11-21 | 778.7200 | 751.7200 | 775.8900 | 781.3400 |
| 2017-11-20 | 778.2100 | 753.0000 | 777.2100 | 782.6700 |
| 2017-11-19 | 780.2800 | 754.8800 | 779.1500 | 784.6200 |
| 2017-11-18 | 780.2800 | 754.8800 | 779.1500 | 784.6200 |
| 2017-11-17 | 780.2800 | 754.3700 | 778.6200 | 784.0900 |
| 2017-11-16 | 780.7600 | 753.2900 | 777.5000 | 782.9600 |
| 2017-11-15 | 781.8500 | 755.6300 | 779.9300 | 785.4000 |
| 2017-11-14 | 774.4700 | 752.7600 | 776.9700 | 782.4200 |
| 2017-11-13 | 773.3300 | 748.2200 | 772.2800 | 777.7000 |
| 2017-11-12 | 771.9300 | 748.1400 | 772.1900 | 777.6100 |
| 2017-11-11 | 771.9300 | 748.1400 | 772.1900 | 777.6100 |
| 2017-11-10 | 771.9300 | 748.6500 | 772.7200 | 778.1500 |
| 2017-11-09 | 768.8400 | 746.3900 | 770.3900 | 775.8000 |
| 2017-11-08 | 768.9400 | 742.2300 | 766.0900 | 771.4700 |
| 2017-11-07 | 768.7700 | 742.5700 | 766.4400 | 771.8200 |
| 2017-11-06 | 769.2800 | 742.1000 | 765.9600 | 771.3400 |
| 2017-11-05 | 770.2500 | 744.3200 | 768.2500 | 773.6500 |
| 2017-11-04 | 770.2500 | 744.3200 | 768.2500 | 773.6500 |
| 2017-11-03 | 770.2500 | 744.7800 | 768.7200 | 774.1200 |
| 2017-11-02 | 769.8500 | 744.9800 | 768.9300 | 774.3300 |
| 2017-11-01 | 772.5000 | 741.6900 | 765.5300 | 770.9100 |
| 2017-10-31 | 773.3300 | 746.8900 | 770.9100 | 776.3200 |
| 2017-10-30 | 771.5800 | 746.3300 | 770.3300 | 775.7400 |
| 2017-10-29 | 773.5600 | 745.8500 | 769.8300 | 775.2300 |
| 2017-10-28 | 773.5600 | 745.8500 | 769.8300 | 775.2300 |
| 2017-10-27 | 773.5600 | 743.7900 | 767.7100 | 773.1000 |
| 2017-10-26 | 783.6000 | 750.5600 | 774.6900 | 780.1300 |
| 2017-10-25 | 780.1900 | 756.9500 | 781.2800 | 786.7700 |
| 2017-10-24 | 778.9600 | 753.8700 | 778.1100 | 783.5800 |
| 2017-10-23 | 779.4400 | 753.1600 | 777.3700 | 782.8300 |
| 2017-10-22 | 783.1800 | 753.7900 | 778.0200 | 783.4900 |
| 2017-10-21 | 783.1800 | 753.7900 | 778.0200 | 783.4900 |
| 2017-10-20 | 783.1800 | 752.8300 | 777.0400 | 782.4900 |
| 2017-10-19 | 780.0200 | 756.9500 | 781.2900 | 786.7800 |
| 2017-10-18 | 777.3400 | 753.3400 | 777.5600 | 783.0200 |
| 2017-10-17 | 777.1400 | 751.4900 | 775.6500 | 781.1000 |
| 2017-10-16 | 777.6500 | 751.4300 | 775.5900 | 781.0400 |
| 2017-10-15 | 779.4900 | 751.3100 | 775.4600 | 780.9100 |
| 2017-10-14 | 779.4900 | 751.3100 | 775.4600 | 780.9100 |
| 2017-10-13 | 779.4900 | 752.1900 | 776.3800 | 781.8300 |
| 2017-10-12 | 780.6100 | 753.7500 | 777.9800 | 783.4500 |
| 2017-10-11 | 778.0200 | 754.0400 | 778.2800 | 783.7500 |
| 2017-10-10 | 778.5400 | 749.7100 | 773.8200 | 779.2500 |
| 2017-10-09 | 780.9200 | 751.5200 | 775.6800 | 781.1300 |
| 2017-10-08 | 782.3300 | 754.1500 | 778.4000 | 783.8700 |
| 2017-10-07 | 782.3300 | 754.1500 | 778.4000 | 783.8700 |
| 2017-10-06 | 782.3300 | 753.1900 | 777.4000 | 782.8600 |
| 2017-10-05 | 782.3300 | 753.2900 | 777.5100 | 782.9700 |
| 2017-10-04 | 782.3300 | 755.5400 | 779.8400 | 785.3100 |
| 2017-10-03 | 782.3300 | 755.3400 | 779.6300 | 785.1000 |
| 2017-10-02 | 782.3300 | 754.8600 | 779.1300 | 784.6000 |
| 2017-10-01 | 782.3300 | 758.8400 | 783.2400 | 788.7400 |
| 2017-09-30 | 782.3300 | 758.8400 | 783.2400 | 788.7400 |
| 2017-09-29 | 782.3300 | 759.0100 | 783.4200 | 788.9200 |
| 2017-09-28 | 779.3600 | 758.5700 | 782.9600 | 788.4500 |
| 2017-09-27 | 781.2400 | 753.3800 | 777.6000 | 783.0600 |
| 2017-09-26 | 783.5500 | 754.4700 | 778.7300 | 784.2000 |
| 2017-09-25 | 786.1400 | 758.0400 | 782.4100 | 787.9000 |
| 2017-09-24 | 786.5200 | 760.9000 | 785.3700 | 790.8800 |
| 2017-09-23 | 786.5200 | 760.9000 | 785.3700 | 790.8800 |
| 2017-09-22 | 786.5200 | 761.9200 | 786.4200 | 791.9400 |
| 2017-09-21 | 781.9300 | 760.6600 | 785.1200 | 790.6300 |
| 2017-09-20 | 787.4900 | 761.6200 | 786.1100 | 791.6300 |
| 2017-09-19 | 784.0300 | 761.5700 | 786.0600 | 791.5800 |
| 2017-09-18 | 781.3700 | 758.8700 | 783.2700 | 788.7700 |
| 2017-09-17 | 779.7300 | 755.8200 | 780.1200 | 785.5900 |
| 2017-09-16 | 779.7300 | 755.8200 | 780.1200 | 785.5900 |
| 2017-09-15 | 779.7300 | 757.0200 | 781.3600 | 786.8500 |
| 2017-09-14 | 778.1300 | 752.6400 | 776.8300 | 782.2900 |
| 2017-09-13 | 782.1900 | 751.7900 | 775.9600 | 781.4000 |
| 2017-09-12 | 779.9200 | 755.5300 | 779.8100 | 785.2900 |
| 2017-09-11 | 777.8000 | 754.7100 | 778.9700 | 784.4400 |
| 2017-09-10 | 780.1300 | 755.0500 | 779.3200 | 784.8000 |
| 2017-09-09 | 780.1300 | 755.0500 | 779.3200 | 784.8000 |
| 2017-09-08 | 780.1300 | 755.0000 | 779.2700 | 784.7400 |
| 2017-09-07 | 778.4100 | 753.3200 | 777.5300 | 782.9900 |
| 2017-09-06 | 778.5700 | 752.9400 | 777.1400 | 782.6000 |
| 2017-09-05 | 776.1000 | 752.9000 | 777.1000 | 782.5600 |
| 2017-09-04 | 780.2400 | 751.5400 | 775.7000 | 781.1400 |
| 2017-09-03 | 784.7700 | 751.4600 | 775.6200 | 781.0600 |
| 2017-09-02 | 784.7700 | 751.4600 | 775.6200 | 781.0600 |
| 2017-09-01 | 784.7700 | 753.2400 | 777.4500 | 782.9100 |
| 2017-08-31 | 785.2500 | 756.6200 | 780.9400 | 786.4200 |
| 2017-08-30 | 791.4300 | 759.1100 | 783.5100 | 789.0100 |
| 2017-08-29 | 793.3300 | 766.5400 | 791.1800 | 796.7300 |
| 2017-08-28 | 793.0200 | 765.2700 | 789.8700 | 795.4200 |
| 2017-08-27 | 785.3900 | 766.1900 | 790.8200 | 796.3700 |
| 2017-08-26 | 785.3900 | 766.1900 | 790.8200 | 796.3700 |
沪公网安备 31010702001056号