行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2017年11月24日)

2017年11月24日欧元银行中间价779.8900元,现钞买入价760.3200元,现汇买入价784.7600元,现钞现汇卖出价790.2700元。

日 期中间价钞买价汇买价钞/汇卖价
2017-11-24 779.8900 760.3200 784.7600 790.2700
2017-11-23 780.3500 753.2900 777.5100 782.9700
2017-11-22 778.3600 752.5300 776.7300 782.1800
2017-11-21 778.7200 751.7200 775.8900 781.3400
2017-11-20 778.2100 753.0000 777.2100 782.6700
2017-11-19 780.2800 754.8800 779.1500 784.6200
2017-11-18 780.2800 754.8800 779.1500 784.6200
2017-11-17 780.2800 754.3700 778.6200 784.0900
2017-11-16 780.7600 753.2900 777.5000 782.9600
2017-11-15 781.8500 755.6300 779.9300 785.4000
2017-11-14 774.4700 752.7600 776.9700 782.4200
2017-11-13 773.3300 748.2200 772.2800 777.7000
2017-11-12 771.9300 748.1400 772.1900 777.6100
2017-11-11 771.9300 748.1400 772.1900 777.6100
2017-11-10 771.9300 748.6500 772.7200 778.1500
2017-11-09 768.8400 746.3900 770.3900 775.8000
2017-11-08 768.9400 742.2300 766.0900 771.4700
2017-11-07 768.7700 742.5700 766.4400 771.8200
2017-11-06 769.2800 742.1000 765.9600 771.3400
2017-11-05 770.2500 744.3200 768.2500 773.6500
2017-11-04 770.2500 744.3200 768.2500 773.6500
2017-11-03 770.2500 744.7800 768.7200 774.1200
2017-11-02 769.8500 744.9800 768.9300 774.3300
2017-11-01 772.5000 741.6900 765.5300 770.9100
2017-10-31 773.3300 746.8900 770.9100 776.3200
2017-10-30 771.5800 746.3300 770.3300 775.7400
2017-10-29 773.5600 745.8500 769.8300 775.2300
2017-10-28 773.5600 745.8500 769.8300 775.2300
2017-10-27 773.5600 743.7900 767.7100 773.1000
2017-10-26 783.6000 750.5600 774.6900 780.1300
2017-10-25 780.1900 756.9500 781.2800 786.7700
2017-10-24 778.9600 753.8700 778.1100 783.5800
2017-10-23 779.4400 753.1600 777.3700 782.8300
2017-10-22 783.1800 753.7900 778.0200 783.4900
2017-10-21 783.1800 753.7900 778.0200 783.4900
2017-10-20 783.1800 752.8300 777.0400 782.4900
2017-10-19 780.0200 756.9500 781.2900 786.7800
2017-10-18 777.3400 753.3400 777.5600 783.0200
2017-10-17 777.1400 751.4900 775.6500 781.1000
2017-10-16 777.6500 751.4300 775.5900 781.0400
2017-10-15 779.4900 751.3100 775.4600 780.9100
2017-10-14 779.4900 751.3100 775.4600 780.9100
2017-10-13 779.4900 752.1900 776.3800 781.8300
2017-10-12 780.6100 753.7500 777.9800 783.4500
2017-10-11 778.0200 754.0400 778.2800 783.7500
2017-10-10 778.5400 749.7100 773.8200 779.2500
2017-10-09 780.9200 751.5200 775.6800 781.1300
2017-10-08 782.3300 754.1500 778.4000 783.8700
2017-10-07 782.3300 754.1500 778.4000 783.8700
2017-10-06 782.3300 753.1900 777.4000 782.8600
2017-10-05 782.3300 753.2900 777.5100 782.9700
2017-10-04 782.3300 755.5400 779.8400 785.3100
2017-10-03 782.3300 755.3400 779.6300 785.1000
2017-10-02 782.3300 754.8600 779.1300 784.6000
2017-10-01 782.3300 758.8400 783.2400 788.7400
2017-09-30 782.3300 758.8400 783.2400 788.7400
2017-09-29 782.3300 759.0100 783.4200 788.9200
2017-09-28 779.3600 758.5700 782.9600 788.4500
2017-09-27 781.2400 753.3800 777.6000 783.0600
2017-09-26 783.5500 754.4700 778.7300 784.2000
2017-09-25 786.1400 758.0400 782.4100 787.9000
2017-09-24 786.5200 760.9000 785.3700 790.8800
2017-09-23 786.5200 760.9000 785.3700 790.8800
2017-09-22 786.5200 761.9200 786.4200 791.9400
2017-09-21 781.9300 760.6600 785.1200 790.6300
2017-09-20 787.4900 761.6200 786.1100 791.6300
2017-09-19 784.0300 761.5700 786.0600 791.5800
2017-09-18 781.3700 758.8700 783.2700 788.7700
2017-09-17 779.7300 755.8200 780.1200 785.5900
2017-09-16 779.7300 755.8200 780.1200 785.5900
2017-09-15 779.7300 757.0200 781.3600 786.8500
2017-09-14 778.1300 752.6400 776.8300 782.2900
2017-09-13 782.1900 751.7900 775.9600 781.4000
2017-09-12 779.9200 755.5300 779.8100 785.2900
2017-09-11 777.8000 754.7100 778.9700 784.4400
2017-09-10 780.1300 755.0500 779.3200 784.8000
2017-09-09 780.1300 755.0500 779.3200 784.8000
2017-09-08 780.1300 755.0000 779.2700 784.7400
2017-09-07 778.4100 753.3200 777.5300 782.9900
2017-09-06 778.5700 752.9400 777.1400 782.6000
2017-09-05 776.1000 752.9000 777.1000 782.5600
2017-09-04 780.2400 751.5400 775.7000 781.1400
2017-09-03 784.7700 751.4600 775.6200 781.0600
2017-09-02 784.7700 751.4600 775.6200 781.0600
2017-09-01 784.7700 753.2400 777.4500 782.9100
2017-08-31 785.2500 756.6200 780.9400 786.4200
2017-08-30 791.4300 759.1100 783.5100 789.0100
2017-08-29 793.3300 766.5400 791.1800 796.7300
2017-08-28 793.0200 765.2700 789.8700 795.4200
2017-08-27 785.3900 766.1900 790.8200 796.3700
2017-08-26 785.3900 766.1900 790.8200 796.3700
2017-08-25 785.3900 762.7800 787.3000 792.8300
2017-08-24 786.0200 759.4100 783.8200 789.3200
2017-08-23 783.5600 759.4600 783.8700 789.3700
2017-08-22 786.8700 757.4000 781.7500 787.2400
2017-08-21 784.1200 760.8300 785.2900 790.8000
2017-08-20 782.3900 758.0400 782.4100 787.9000
2017-08-19 782.3900 758.0400 782.4100 787.9000
2017-08-18 782.3900 756.1700 780.4800 785.9600