行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2023年09月17日)

2023年09月17日丹麦克朗银行中间价104.0300元，现钞买入价101.0000元，现汇买入价103.6600元，现钞现汇卖出价104.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-17 104.0300 101.0000 103.6600 104.4000
2023-09-16 104.0300 101.0000 103.6600 104.4000
2023-09-15 104.1400 101.1000 103.7700 104.5100
2023-09-14 104.0800 101.0400 103.7100 104.4500
2023-09-13 104.6500 101.6000 104.2800 105.0200
2023-09-12 104.8850 101.8300 104.5100 105.2600
2023-09-11 104.9900 101.6300 104.6200 105.3600
2023-09-10 105.3700 102.0000 105.0000 105.7400
2023-09-09 105.3700 102.0000 105.0000 105.7400
2023-09-08 105.4000 102.0300 105.0300 105.7700
2023-09-07 105.1500 101.7900 104.7800 105.5200
2023-09-06 105.1300 101.7700 104.7600 105.5000
2023-09-05 105.1100 101.7500 104.7400 105.4800
2023-09-04 105.3800 102.0100 105.0100 105.7500
2023-09-03 105.0800 101.7200 104.7100 105.4500
2023-09-02 105.0800 101.7200 104.7100 105.4500
2023-09-01 105.1800 101.8100 104.8100 105.5500
2023-08-31 105.5600 102.1800 105.1900 105.9300
2023-08-30 106.7900 103.3700 106.4200 107.1600
2023-08-29 105.9800 102.5900 105.6100 106.3500
2023-08-28 105.7300 102.3500 105.3600 106.1000
2023-08-27 105.5800 102.2000 105.2100 105.9500
2023-08-26 105.5800 102.2000 105.2100 105.9500
2023-08-25 105.4900 102.1100 105.1200 105.8600
2023-08-24 105.7300 102.3500 105.3600 106.1000
2023-08-23 106.0600 102.6700 105.6900 106.4300
2023-08-22 106.1800 102.7800 105.8100 106.5500
2023-08-21 106.4800 103.0700 106.1100 106.8500
2023-08-20 106.2900 102.8900 105.9200 106.6600
2023-08-19 106.2900 102.8900 105.9200 106.6600
2023-08-18 106.2900 102.8900 105.9200 106.6600
2023-08-17 106.3900 102.9900 106.0200 106.7600
2023-08-16 106.7900 103.3700 106.4200 107.1600
2023-08-15 106.8200 103.4000 106.4500 107.1900
2023-08-14 106.3900 102.9900 106.0200 106.7600
2023-08-13 106.3300 102.9300 105.9600 106.7000
2023-08-12 106.3300 102.9300 105.9600 106.7000
2023-08-11 106.4200 103.0100 106.0500 106.7900
2023-08-10 106.6800 103.2700 106.3100 107.0500
2023-08-09 106.2300 102.8300 105.8600 106.6000
2023-08-08 106.0700 102.6800 105.7000 106.4400
2023-08-07 106.1600 102.7600 105.7900 106.5300
2023-08-06 105.9300 102.5400 105.5600 106.3000
2023-08-05 105.9300 102.5400 105.5600 106.3000
2023-08-04 106.2000 102.8000 105.8300 106.5700
2023-08-03 105.2800 101.9100 104.9100 105.6500
2023-08-02 105.5600 102.1800 105.1900 105.9300
2023-08-01 105.6600 102.2800 105.2900 106.0300
2023-07-31 105.6100 102.2300 105.2400 105.9800
2023-07-30 105.7200 102.3400 105.3500 106.0900
2023-07-29 105.7200 102.3400 105.3500 106.0900
2023-07-28 105.8500 102.4600 105.4800 106.2200
2023-07-27 105.8000 102.4100 105.4300 106.1700
2023-07-26 106.2700 102.8700 105.9000 106.6400
2023-07-25 105.8500 102.4600 105.4800 106.2200
2023-07-24 106.8300 103.4100 106.4600 107.2000
2023-07-23 107.3200 103.8900 106.9400 107.7000
2023-07-22 107.3200 103.8900 106.9400 107.7000
2023-07-21 107.2600 103.8300 106.8800 107.6400
2023-07-20 107.3000 103.8700 106.9200 107.6800
2023-07-19 108.5900 105.1200 108.2100 108.9700
2023-07-18 108.1700 104.7100 107.7900 108.5500
2023-07-17 108.1300 104.6700 107.7500 108.5100
2023-07-16 107.6200 104.1800 107.2400 108.0000
2023-07-15 107.6200 104.1800 107.2400 108.0000
2023-07-14 107.6700 104.2200 107.2900 108.0500
2023-07-13 107.3800 103.9400 107.0000 107.7600
2023-07-12 106.9500 103.5300 106.5800 107.3200
2023-07-11 106.3500 102.9500 105.9800 106.7200
2023-07-10 106.6300 103.2200 106.2600 107.0000
2023-07-09 106.4100 103.0000 106.0400 106.7800
2023-07-08 106.4100 103.0000 106.0400 106.7800
2023-07-07 106.2400 102.8400 105.8700 106.6100
2023-07-06 105.8100 102.4200 105.4400 106.1800
2023-07-05 105.7300 102.3500 105.3600 106.1000
2023-07-04 105.5900 102.2100 105.2200 105.9600
2023-07-03 106.1700 102.7700 105.8000 106.5400
2023-07-02 106.2900 102.8900 105.9200 106.6600
2023-07-01 106.2900 102.8900 105.9200 106.6600
2023-06-30 106.3400 102.9400 105.9700 106.7100
2023-06-29 105.9300 102.5400 105.5600 106.3000
2023-06-28 106.0700 102.6800 105.7000 106.4400
2023-06-27 106.3100 102.9100 105.9400 106.6800
2023-06-26 106.0600 102.6700 105.6900 106.4300
2023-06-25 105.1700 101.8000 104.8000 105.5400
2023-06-24 104.9500 101.5900 104.5800 105.3200
2023-06-23 104.9300 101.5700 104.5600 105.3000
2023-06-22 105.5100 102.1300 105.1400 105.8800
2023-06-21 105.5600 102.1800 105.1900 105.9300
2023-06-20 105.1400 101.7800 104.7700 105.5100
2023-06-19 105.0100 101.6500 104.6400 105.3800
2023-06-18 104.6500 101.3000 104.2800 105.0200
2023-06-17 104.6500 101.3000 104.2800 105.0200
2023-06-16 104.4900 101.1500 104.1200 104.8600
2023-06-15 104.6300 101.2800 104.2600 105.0000
2023-06-14 104.1400 100.8100 103.7800 104.5000
2023-06-13 103.6800 100.3600 103.3200 104.0400
2023-06-12 103.0600 99.7600 102.7000 103.4200
2023-06-11 102.8100 99.5200 102.4500 103.1700