行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2023年07月08日)

2023年07月08日丹麦克朗银行中间价106.4100元，现钞买入价103.0000元，现汇买入价106.0400元，现钞现汇卖出价106.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-07-08 106.4100 103.0000 106.0400 106.7800
2023-07-07 106.2400 102.8400 105.8700 106.6100
2023-07-06 105.8100 102.4200 105.4400 106.1800
2023-07-05 105.7300 102.3500 105.3600 106.1000
2023-07-04 105.5900 102.2100 105.2200 105.9600
2023-07-03 106.1700 102.7700 105.8000 106.5400
2023-07-02 106.2900 102.8900 105.9200 106.6600
2023-07-01 106.2900 102.8900 105.9200 106.6600
2023-06-30 106.3400 102.9400 105.9700 106.7100
2023-06-29 105.9300 102.5400 105.5600 106.3000
2023-06-28 106.0700 102.6800 105.7000 106.4400
2023-06-27 106.3100 102.9100 105.9400 106.6800
2023-06-26 106.0600 102.6700 105.6900 106.4300
2023-06-25 105.1700 101.8000 104.8000 105.5400
2023-06-24 104.9500 101.5900 104.5800 105.3200
2023-06-23 104.9300 101.5700 104.5600 105.3000
2023-06-22 105.5100 102.1300 105.1400 105.8800
2023-06-21 105.5600 102.1800 105.1900 105.9300
2023-06-20 105.1400 101.7800 104.7700 105.5100
2023-06-19 105.0100 101.6500 104.6400 105.3800
2023-06-18 104.6500 101.3000 104.2800 105.0200
2023-06-17 104.6500 101.3000 104.2800 105.0200
2023-06-16 104.4900 101.1500 104.1200 104.8600
2023-06-15 104.6300 101.2800 104.2600 105.0000
2023-06-14 104.1400 100.8100 103.7800 104.5000
2023-06-13 103.6800 100.3600 103.3200 104.0400
2023-06-12 103.0600 99.7600 102.7000 103.4200
2023-06-11 102.8100 99.5200 102.4500 103.1700
2023-06-10 102.8100 99.5200 102.4500 103.1700
2023-06-09 102.8200 99.5300 102.4600 103.1800
2023-06-08 102.9000 99.6100 102.5400 103.2600
2023-06-07 102.3800 99.1000 102.0200 102.7400
2023-06-06 102.2400 98.9700 101.8800 102.6000
2023-06-05 102.2300 98.9600 101.8700 102.5900
2023-06-04 102.0600 98.7900 101.7000 102.4200
2023-06-03 102.0600 98.7900 101.7000 102.4200
2023-06-02 101.9800 98.7200 101.6200 102.3400
2023-06-01 102.4500 99.1700 102.0900 102.8100
2023-05-31 101.7300 98.4700 101.3700 102.0900
2023-05-30 101.9100 98.6500 101.5500 102.2700
2023-05-29 101.7300 98.4700 101.3700 102.0900
2023-05-28 101.7600 98.5000 101.4000 102.1200
2023-05-27 101.7600 98.5000 101.4000 102.1200
2023-05-26 101.6200 98.3700 101.2600 101.9800
2023-05-25 101.8700 98.6100 101.5100 102.2300
2023-05-24 101.9400 98.6800 101.5800 102.3000
2023-05-23 101.9900 98.7300 101.6300 102.3500
2023-05-22 102.1200 98.8500 101.7600 102.4800
2023-05-21 101.7100 98.4600 101.3500 102.0700
2023-05-20 101.7100 98.4600 101.3500 102.0700
2023-05-19 101.7700 98.5100 101.4100 102.1300
2023-05-18 101.8200 98.5600 101.4600 102.1800
2023-05-17 101.8000 98.5400 101.4400 102.1600
2023-05-16 101.3900 98.1500 101.0400 101.7400
2023-05-15 101.3900 98.1500 101.0400 101.7400
2023-05-14 101.3900 98.1500 101.0400 101.7400
2023-05-13 101.3900 98.1500 101.0400 101.7400
2023-05-12 101.4500 98.2000 101.0900 101.8100
2023-05-11 101.8300 98.5700 101.4700 102.1900
2023-05-10 102.1000 98.8300 101.7400 102.4600
2023-05-09 101.8400 98.5800 101.4800 102.2000
2023-05-08 102.3000 99.0300 101.9400 102.6600
2023-05-07 102.1700 98.9000 101.8100 102.5300
2023-05-06 102.1700 98.9000 101.8100 102.5300
2023-05-05 102.2700 99.0000 101.9100 102.6300
2023-05-04 102.0700 98.8000 101.7100 102.4300
2023-05-03 102.6300 99.3500 102.2700 102.9900
2023-05-02 102.0700 98.8000 101.7100 102.4300
2023-05-01 101.8100 98.5500 101.4500 102.1700
2023-04-30 102.2600 98.9900 101.9000 102.6200
2023-04-29 102.2600 98.9900 101.9000 102.6200
2023-04-28 102.4000 99.1200 102.0400 102.7600
2023-04-27 102.3500 99.0700 101.9900 102.7100
2023-04-26 102.7200 99.4300 102.3600 103.0800
2023-04-25 102.0800 98.8100 101.7200 102.4400
2023-04-24 102.0200 98.7600 101.6600 102.3800
2023-04-23 101.6300 98.3800 101.2700 101.9900
2023-04-22 101.6300 98.3800 101.2700 101.9900
2023-04-21 101.4900 98.2400 101.1300 101.8500
2023-04-20 101.1600 97.9200 100.8100 101.5100
2023-04-19 101.2200 97.9800 100.8700 101.5700
2023-04-18 101.1200 97.8800 100.7700 101.4700
2023-04-17 100.7800 97.5600 100.4300 101.1300
2023-04-16 101.3700 98.1300 101.0200 101.7200
2023-04-15 101.3700 98.1300 101.0200 101.7200
2023-04-14 101.2300 97.9900 100.8800 101.5800
2023-04-13 101.8900 98.6300 101.5300 102.2500
2023-04-12 101.3400 98.1000 100.9900 101.6900
2023-04-11 100.8100 97.5800 100.4600 101.1600
2023-04-10 100.1600 96.9500 99.8100 100.5100
2023-04-09 100.5100 97.2900 100.1600 100.8600
2023-04-08 100.5100 97.2900 100.1600 100.8600
2023-04-07 100.5900 97.3700 100.2400 100.9400
2023-04-06 100.7900 97.5600 100.4400 101.1400
2023-04-05 100.7900 97.5600 100.4400 101.1400
2023-04-04 101.1200 97.8800 100.7700 101.4700
2023-04-03 100.5400 97.3200 100.1900 100.8900
2023-04-02 100.0100 96.8100 99.6600 100.3600
2023-04-01 100.0100 96.8100 99.6600 100.3600