行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2023年08月11日)

2023年08月11日丹麦克朗银行中间价106.4200元，现钞买入价103.0100元，现汇买入价106.0500元，现钞现汇卖出价106.7900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-11 106.4200 103.0100 106.0500 106.7900
2023-08-10 106.6800 103.2700 106.3100 107.0500
2023-08-09 106.2300 102.8300 105.8600 106.6000
2023-08-08 106.0700 102.6800 105.7000 106.4400
2023-08-07 106.1600 102.7600 105.7900 106.5300
2023-08-06 105.9300 102.5400 105.5600 106.3000
2023-08-05 105.9300 102.5400 105.5600 106.3000
2023-08-04 106.2000 102.8000 105.8300 106.5700
2023-08-03 105.2800 101.9100 104.9100 105.6500
2023-08-02 105.5600 102.1800 105.1900 105.9300
2023-08-01 105.6600 102.2800 105.2900 106.0300
2023-07-31 105.6100 102.2300 105.2400 105.9800
2023-07-30 105.7200 102.3400 105.3500 106.0900
2023-07-29 105.7200 102.3400 105.3500 106.0900
2023-07-28 105.8500 102.4600 105.4800 106.2200
2023-07-27 105.8000 102.4100 105.4300 106.1700
2023-07-26 106.2700 102.8700 105.9000 106.6400
2023-07-25 105.8500 102.4600 105.4800 106.2200
2023-07-24 106.8300 103.4100 106.4600 107.2000
2023-07-23 107.3200 103.8900 106.9400 107.7000
2023-07-22 107.3200 103.8900 106.9400 107.7000
2023-07-21 107.2600 103.8300 106.8800 107.6400
2023-07-20 107.3000 103.8700 106.9200 107.6800
2023-07-19 108.5900 105.1200 108.2100 108.9700
2023-07-18 108.1700 104.7100 107.7900 108.5500
2023-07-17 108.1300 104.6700 107.7500 108.5100
2023-07-16 107.6200 104.1800 107.2400 108.0000
2023-07-15 107.6200 104.1800 107.2400 108.0000
2023-07-14 107.6700 104.2200 107.2900 108.0500
2023-07-13 107.3800 103.9400 107.0000 107.7600
2023-07-12 106.9500 103.5300 106.5800 107.3200
2023-07-11 106.3500 102.9500 105.9800 106.7200
2023-07-10 106.6300 103.2200 106.2600 107.0000
2023-07-09 106.4100 103.0000 106.0400 106.7800
2023-07-08 106.4100 103.0000 106.0400 106.7800
2023-07-07 106.2400 102.8400 105.8700 106.6100
2023-07-06 105.8100 102.4200 105.4400 106.1800
2023-07-05 105.7300 102.3500 105.3600 106.1000
2023-07-04 105.5900 102.2100 105.2200 105.9600
2023-07-03 106.1700 102.7700 105.8000 106.5400
2023-07-02 106.2900 102.8900 105.9200 106.6600
2023-07-01 106.2900 102.8900 105.9200 106.6600
2023-06-30 106.3400 102.9400 105.9700 106.7100
2023-06-29 105.9300 102.5400 105.5600 106.3000
2023-06-28 106.0700 102.6800 105.7000 106.4400
2023-06-27 106.3100 102.9100 105.9400 106.6800
2023-06-26 106.0600 102.6700 105.6900 106.4300
2023-06-25 105.1700 101.8000 104.8000 105.5400
2023-06-24 104.9500 101.5900 104.5800 105.3200
2023-06-23 104.9300 101.5700 104.5600 105.3000
2023-06-22 105.5100 102.1300 105.1400 105.8800
2023-06-21 105.5600 102.1800 105.1900 105.9300
2023-06-20 105.1400 101.7800 104.7700 105.5100
2023-06-19 105.0100 101.6500 104.6400 105.3800
2023-06-18 104.6500 101.3000 104.2800 105.0200
2023-06-17 104.6500 101.3000 104.2800 105.0200
2023-06-16 104.4900 101.1500 104.1200 104.8600
2023-06-15 104.6300 101.2800 104.2600 105.0000
2023-06-14 104.1400 100.8100 103.7800 104.5000
2023-06-13 103.6800 100.3600 103.3200 104.0400
2023-06-12 103.0600 99.7600 102.7000 103.4200
2023-06-11 102.8100 99.5200 102.4500 103.1700
2023-06-10 102.8100 99.5200 102.4500 103.1700
2023-06-09 102.8200 99.5300 102.4600 103.1800
2023-06-08 102.9000 99.6100 102.5400 103.2600
2023-06-07 102.3800 99.1000 102.0200 102.7400
2023-06-06 102.2400 98.9700 101.8800 102.6000
2023-06-05 102.2300 98.9600 101.8700 102.5900
2023-06-04 102.0600 98.7900 101.7000 102.4200
2023-06-03 102.0600 98.7900 101.7000 102.4200
2023-06-02 101.9800 98.7200 101.6200 102.3400
2023-06-01 102.4500 99.1700 102.0900 102.8100
2023-05-31 101.7300 98.4700 101.3700 102.0900
2023-05-30 101.9100 98.6500 101.5500 102.2700
2023-05-29 101.7300 98.4700 101.3700 102.0900
2023-05-28 101.7600 98.5000 101.4000 102.1200
2023-05-27 101.7600 98.5000 101.4000 102.1200
2023-05-26 101.6200 98.3700 101.2600 101.9800
2023-05-25 101.8700 98.6100 101.5100 102.2300
2023-05-24 101.9400 98.6800 101.5800 102.3000
2023-05-23 101.9900 98.7300 101.6300 102.3500
2023-05-22 102.1200 98.8500 101.7600 102.4800
2023-05-21 101.7100 98.4600 101.3500 102.0700
2023-05-20 101.7100 98.4600 101.3500 102.0700
2023-05-19 101.7700 98.5100 101.4100 102.1300
2023-05-18 101.8200 98.5600 101.4600 102.1800
2023-05-17 101.8000 98.5400 101.4400 102.1600
2023-05-16 101.3900 98.1500 101.0400 101.7400
2023-05-15 101.3900 98.1500 101.0400 101.7400
2023-05-14 101.3900 98.1500 101.0400 101.7400
2023-05-13 101.3900 98.1500 101.0400 101.7400
2023-05-12 101.4500 98.2000 101.0900 101.8100
2023-05-11 101.8300 98.5700 101.4700 102.1900
2023-05-10 102.1000 98.8300 101.7400 102.4600
2023-05-09 101.8400 98.5800 101.4800 102.2000
2023-05-08 102.3000 99.0300 101.9400 102.6600
2023-05-07 102.1700 98.9000 101.8100 102.5300
2023-05-06 102.1700 98.9000 101.8100 102.5300
2023-05-05 102.2700 99.0000 101.9100 102.6300