行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2023年06月17日)

2023年06月17日丹麦克朗银行中间价104.6500元，现钞买入价101.3000元，现汇买入价104.2800元，现钞现汇卖出价105.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-17 104.6500 101.3000 104.2800 105.0200
2023-06-16 104.4900 101.1500 104.1200 104.8600
2023-06-15 104.6300 101.2800 104.2600 105.0000
2023-06-14 104.1400 100.8100 103.7800 104.5000
2023-06-13 103.6800 100.3600 103.3200 104.0400
2023-06-12 103.0600 99.7600 102.7000 103.4200
2023-06-11 102.8100 99.5200 102.4500 103.1700
2023-06-10 102.8100 99.5200 102.4500 103.1700
2023-06-09 102.8200 99.5300 102.4600 103.1800
2023-06-08 102.9000 99.6100 102.5400 103.2600
2023-06-07 102.3800 99.1000 102.0200 102.7400
2023-06-06 102.2400 98.9700 101.8800 102.6000
2023-06-05 102.2300 98.9600 101.8700 102.5900
2023-06-04 102.0600 98.7900 101.7000 102.4200
2023-06-03 102.0600 98.7900 101.7000 102.4200
2023-06-02 101.9800 98.7200 101.6200 102.3400
2023-06-01 102.4500 99.1700 102.0900 102.8100
2023-05-31 101.7300 98.4700 101.3700 102.0900
2023-05-30 101.9100 98.6500 101.5500 102.2700
2023-05-29 101.7300 98.4700 101.3700 102.0900
2023-05-28 101.7600 98.5000 101.4000 102.1200
2023-05-27 101.7600 98.5000 101.4000 102.1200
2023-05-26 101.6200 98.3700 101.2600 101.9800
2023-05-25 101.8700 98.6100 101.5100 102.2300
2023-05-24 101.9400 98.6800 101.5800 102.3000
2023-05-23 101.9900 98.7300 101.6300 102.3500
2023-05-22 102.1200 98.8500 101.7600 102.4800
2023-05-21 101.7100 98.4600 101.3500 102.0700
2023-05-20 101.7100 98.4600 101.3500 102.0700
2023-05-19 101.7700 98.5100 101.4100 102.1300
2023-05-18 101.8200 98.5600 101.4600 102.1800
2023-05-17 101.8000 98.5400 101.4400 102.1600
2023-05-16 101.3900 98.1500 101.0400 101.7400
2023-05-15 101.3900 98.1500 101.0400 101.7400
2023-05-14 101.3900 98.1500 101.0400 101.7400
2023-05-13 101.3900 98.1500 101.0400 101.7400
2023-05-12 101.4500 98.2000 101.0900 101.8100
2023-05-11 101.8300 98.5700 101.4700 102.1900
2023-05-10 102.1000 98.8300 101.7400 102.4600
2023-05-09 101.8400 98.5800 101.4800 102.2000
2023-05-08 102.3000 99.0300 101.9400 102.6600
2023-05-07 102.1700 98.9000 101.8100 102.5300
2023-05-06 102.1700 98.9000 101.8100 102.5300
2023-05-05 102.2700 99.0000 101.9100 102.6300
2023-05-04 102.0700 98.8000 101.7100 102.4300
2023-05-03 102.6300 99.3500 102.2700 102.9900
2023-05-02 102.0700 98.8000 101.7100 102.4300
2023-05-01 101.8100 98.5500 101.4500 102.1700
2023-04-30 102.2600 98.9900 101.9000 102.6200
2023-04-29 102.2600 98.9900 101.9000 102.6200
2023-04-28 102.4000 99.1200 102.0400 102.7600
2023-04-27 102.3500 99.0700 101.9900 102.7100
2023-04-26 102.7200 99.4300 102.3600 103.0800
2023-04-25 102.0800 98.8100 101.7200 102.4400
2023-04-24 102.0200 98.7600 101.6600 102.3800
2023-04-23 101.6300 98.3800 101.2700 101.9900
2023-04-22 101.6300 98.3800 101.2700 101.9900
2023-04-21 101.4900 98.2400 101.1300 101.8500
2023-04-20 101.1600 97.9200 100.8100 101.5100
2023-04-19 101.2200 97.9800 100.8700 101.5700
2023-04-18 101.1200 97.8800 100.7700 101.4700
2023-04-17 100.7800 97.5600 100.4300 101.1300
2023-04-16 101.3700 98.1300 101.0200 101.7200
2023-04-15 101.3700 98.1300 101.0200 101.7200
2023-04-14 101.2300 97.9900 100.8800 101.5800
2023-04-13 101.8900 98.6300 101.5300 102.2500
2023-04-12 101.3400 98.1000 100.9900 101.6900
2023-04-11 100.8100 97.5800 100.4600 101.1600
2023-04-10 100.1600 96.9500 99.8100 100.5100
2023-04-09 100.5100 97.2900 100.1600 100.8600
2023-04-08 100.5100 97.2900 100.1600 100.8600
2023-04-07 100.5900 97.3700 100.2400 100.9400
2023-04-06 100.7900 97.5600 100.4400 101.1400
2023-04-05 100.7900 97.5600 100.4400 101.1400
2023-04-04 101.1200 97.8800 100.7700 101.4700
2023-04-03 100.5400 97.3200 100.1900 100.8900
2023-04-02 100.0100 96.8100 99.6600 100.3600
2023-04-01 100.0100 96.8100 99.6600 100.3600
2023-03-31 100.2300 97.0200 99.8800 100.5800
2023-03-30 100.5400 97.3200 100.1900 100.8900
2023-03-29 100.1400 96.9400 99.7900 100.4900
2023-03-28 100.0500 96.8500 99.7000 100.4000
2023-03-27 99.6200 96.4300 99.2700 99.9700
2023-03-26 99.1600 95.9900 98.8100 99.5100
2023-03-25 99.1600 95.9900 98.8100 99.5100
2023-03-24 99.2000 96.0300 98.8500 99.5500
2023-03-23 99.6500 96.4600 99.3000 100.0000
2023-03-22 99.6800 96.4900 99.3300 100.0300
2023-03-21 99.5600 96.3700 99.2100 99.9100
2023-03-20 99.0000 95.8300 98.6500 99.3500
2023-03-19 98.6300 95.4700 98.2800 98.9800
2023-03-18 98.6300 95.4700 98.2800 98.9800
2023-03-17 98.5000 95.3500 98.1600 98.8400
2023-03-16 98.3900 95.2400 98.0500 98.7300
2023-03-15 97.5900 94.4700 97.2500 97.9300
2023-03-14 99.0000 95.8300 98.6500 99.3500
2023-03-13 98.5500 95.4000 98.2100 98.8900
2023-03-12 98.9200 95.7500 98.5700 99.2700
2023-03-11 98.9200 95.7500 98.5700 99.2700