行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2023年05月08日)

2023年05月08日丹麦克朗银行中间价102.3000元，现钞买入价99.0300元，现汇买入价101.9400元，现钞现汇卖出价102.6600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-05-08 102.3000 99.0300 101.9400 102.6600
2023-05-07 102.1700 98.9000 101.8100 102.5300
2023-05-06 102.1700 98.9000 101.8100 102.5300
2023-05-05 102.2700 99.0000 101.9100 102.6300
2023-05-04 102.0700 98.8000 101.7100 102.4300
2023-05-03 102.6300 99.3500 102.2700 102.9900
2023-05-02 102.0700 98.8000 101.7100 102.4300
2023-05-01 101.8100 98.5500 101.4500 102.1700
2023-04-30 102.2600 98.9900 101.9000 102.6200
2023-04-29 102.2600 98.9900 101.9000 102.6200
2023-04-28 102.4000 99.1200 102.0400 102.7600
2023-04-27 102.3500 99.0700 101.9900 102.7100
2023-04-26 102.7200 99.4300 102.3600 103.0800
2023-04-25 102.0800 98.8100 101.7200 102.4400
2023-04-24 102.0200 98.7600 101.6600 102.3800
2023-04-23 101.6300 98.3800 101.2700 101.9900
2023-04-22 101.6300 98.3800 101.2700 101.9900
2023-04-21 101.4900 98.2400 101.1300 101.8500
2023-04-20 101.1600 97.9200 100.8100 101.5100
2023-04-19 101.2200 97.9800 100.8700 101.5700
2023-04-18 101.1200 97.8800 100.7700 101.4700
2023-04-17 100.7800 97.5600 100.4300 101.1300
2023-04-16 101.3700 98.1300 101.0200 101.7200
2023-04-15 101.3700 98.1300 101.0200 101.7200
2023-04-14 101.2300 97.9900 100.8800 101.5800
2023-04-13 101.8900 98.6300 101.5300 102.2500
2023-04-12 101.3400 98.1000 100.9900 101.6900
2023-04-11 100.8100 97.5800 100.4600 101.1600
2023-04-10 100.1600 96.9500 99.8100 100.5100
2023-04-09 100.5100 97.2900 100.1600 100.8600
2023-04-08 100.5100 97.2900 100.1600 100.8600
2023-04-07 100.5900 97.3700 100.2400 100.9400
2023-04-06 100.7900 97.5600 100.4400 101.1400
2023-04-05 100.7900 97.5600 100.4400 101.1400
2023-04-04 101.1200 97.8800 100.7700 101.4700
2023-04-03 100.5400 97.3200 100.1900 100.8900
2023-04-02 100.0100 96.8100 99.6600 100.3600
2023-04-01 100.0100 96.8100 99.6600 100.3600
2023-03-31 100.2300 97.0200 99.8800 100.5800
2023-03-30 100.5400 97.3200 100.1900 100.8900
2023-03-29 100.1400 96.9400 99.7900 100.4900
2023-03-28 100.0500 96.8500 99.7000 100.4000
2023-03-27 99.6200 96.4300 99.2700 99.9700
2023-03-26 99.1600 95.9900 98.8100 99.5100
2023-03-25 99.1600 95.9900 98.8100 99.5100
2023-03-24 99.2000 96.0300 98.8500 99.5500
2023-03-23 99.6500 96.4600 99.3000 100.0000
2023-03-22 99.6800 96.4900 99.3300 100.0300
2023-03-21 99.5600 96.3700 99.2100 99.9100
2023-03-20 99.0000 95.8300 98.6500 99.3500
2023-03-19 98.6300 95.4700 98.2800 98.9800
2023-03-18 98.6300 95.4700 98.2800 98.9800
2023-03-17 98.5000 95.3500 98.1600 98.8400
2023-03-16 98.3900 95.2400 98.0500 98.7300
2023-03-15 97.5900 94.4700 97.2500 97.9300
2023-03-14 99.0000 95.8300 98.6500 99.3500
2023-03-13 98.5500 95.4000 98.2100 98.8900
2023-03-12 98.9200 95.7500 98.5700 99.2700
2023-03-11 98.9200 95.7500 98.5700 99.2700
2023-03-10 99.2300 96.0500 98.8800 99.5800
2023-03-09 98.9200 95.7500 98.5700 99.2700
2023-03-08 98.5700 95.4200 98.2300 98.9100
2023-03-07 98.9800 95.8100 98.6300 99.3300
2023-03-06 99.4300 96.2500 99.0800 99.7800
2023-03-05 98.6800 95.5200 98.3300 99.0300
2023-03-04 98.6800 95.5200 98.3300 99.0300
2023-03-03 98.3500 95.2000 98.0100 98.6900
2023-03-02 98.6200 95.4600 98.2700 98.9700
2023-03-01 98.4700 95.3200 98.1300 98.8100
2023-02-28 98.8100 95.6500 98.4600 99.1600
2023-02-27 98.9300 95.7600 98.5800 99.2800
2023-02-26 98.6800 95.5200 98.3300 99.0300
2023-02-25 98.6800 95.5200 98.3300 99.0300
2023-02-24 98.5400 95.3900 98.2000 98.8800
2023-02-23 98.2500 95.1100 97.9100 98.5900
2023-02-22 98.4600 95.3100 98.1200 98.8000
2023-02-21 98.6500 95.4900 98.3000 99.0000
2023-02-20 98.3900 95.2400 98.0500 98.7300
2023-02-19 98.6700 95.5100 98.3200 99.0200
2023-02-18 98.6700 95.5100 98.3200 99.0200
2023-02-17 98.3500 95.2000 98.0100 98.6900
2023-02-16 98.3000 95.1500 97.9600 98.6400
2023-02-15 98.1700 95.0300 97.8300 98.5100
2023-02-08 97.7800 94.6500 97.4400 98.1200
2023-02-07 97.5000 94.3800 97.1600 97.8400
2023-02-06 97.9800 94.8400 97.6400 98.3200
2023-02-05 98.6400 95.4800 98.2900 98.9900
2023-02-04 98.6400 95.4800 98.2900 98.9900
2023-02-03 98.7500 95.5900 98.4000 99.1000
2023-02-02 98.9500 95.7800 98.6000 99.3000
2023-02-01 98.9500 95.7800 98.6000 99.3000
2023-01-31 98.6000 95.4400 98.2500 98.9500
2023-01-30 98.6600 95.5000 98.3100 99.0100
2023-01-29 99.3300 96.1500 98.9800 99.6800
2023-01-28 99.3300 96.1500 98.9800 99.6800
2023-01-27 99.0400 95.8700 98.6900 99.3900
2023-01-26 99.1900 96.0200 98.8400 99.5400
2023-01-25 99.5900 96.4000 99.2400 99.9400
2023-01-24 99.3600 96.1800 99.0100 99.7100