行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2023年04月03日)

2023年04月03日丹麦克朗银行中间价100.5400元，现钞买入价97.3200元，现汇买入价100.1900元，现钞现汇卖出价100.8900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-03 100.5400 97.3200 100.1900 100.8900
2023-04-02 100.0100 96.8100 99.6600 100.3600
2023-04-01 100.0100 96.8100 99.6600 100.3600
2023-03-31 100.2300 97.0200 99.8800 100.5800
2023-03-30 100.5400 97.3200 100.1900 100.8900
2023-03-29 100.1400 96.9400 99.7900 100.4900
2023-03-28 100.0500 96.8500 99.7000 100.4000
2023-03-27 99.6200 96.4300 99.2700 99.9700
2023-03-26 99.1600 95.9900 98.8100 99.5100
2023-03-25 99.1600 95.9900 98.8100 99.5100
2023-03-24 99.2000 96.0300 98.8500 99.5500
2023-03-23 99.6500 96.4600 99.3000 100.0000
2023-03-22 99.6800 96.4900 99.3300 100.0300
2023-03-21 99.5600 96.3700 99.2100 99.9100
2023-03-20 99.0000 95.8300 98.6500 99.3500
2023-03-19 98.6300 95.4700 98.2800 98.9800
2023-03-18 98.6300 95.4700 98.2800 98.9800
2023-03-17 98.5000 95.3500 98.1600 98.8400
2023-03-16 98.3900 95.2400 98.0500 98.7300
2023-03-15 97.5900 94.4700 97.2500 97.9300
2023-03-14 99.0000 95.8300 98.6500 99.3500
2023-03-13 98.5500 95.4000 98.2100 98.8900
2023-03-12 98.9200 95.7500 98.5700 99.2700
2023-03-11 98.9200 95.7500 98.5700 99.2700
2023-03-10 99.2300 96.0500 98.8800 99.5800
2023-03-09 98.9200 95.7500 98.5700 99.2700
2023-03-08 98.5700 95.4200 98.2300 98.9100
2023-03-07 98.9800 95.8100 98.6300 99.3300
2023-03-06 99.4300 96.2500 99.0800 99.7800
2023-03-05 98.6800 95.5200 98.3300 99.0300
2023-03-04 98.6800 95.5200 98.3300 99.0300
2023-03-03 98.3500 95.2000 98.0100 98.6900
2023-03-02 98.6200 95.4600 98.2700 98.9700
2023-03-01 98.4700 95.3200 98.1300 98.8100
2023-02-28 98.8100 95.6500 98.4600 99.1600
2023-02-27 98.9300 95.7600 98.5800 99.2800
2023-02-26 98.6800 95.5200 98.3300 99.0300
2023-02-25 98.6800 95.5200 98.3300 99.0300
2023-02-24 98.5400 95.3900 98.2000 98.8800
2023-02-23 98.2500 95.1100 97.9100 98.5900
2023-02-22 98.4600 95.3100 98.1200 98.8000
2023-02-21 98.6500 95.4900 98.3000 99.0000
2023-02-20 98.3900 95.2400 98.0500 98.7300
2023-02-19 98.6700 95.5100 98.3200 99.0200
2023-02-18 98.6700 95.5100 98.3200 99.0200
2023-02-17 98.3500 95.2000 98.0100 98.6900
2023-02-16 98.3000 95.1500 97.9600 98.6400
2023-02-15 98.1700 95.0300 97.8300 98.5100
2023-02-08 97.7800 94.6500 97.4400 98.1200
2023-02-07 97.5000 94.3800 97.1600 97.8400
2023-02-06 97.9800 94.8400 97.6400 98.3200
2023-02-05 98.6400 95.4800 98.2900 98.9900
2023-02-04 98.6400 95.4800 98.2900 98.9900
2023-02-03 98.7500 95.5900 98.4000 99.1000
2023-02-02 98.9500 95.7800 98.6000 99.3000
2023-02-01 98.9500 95.7800 98.6000 99.3000
2023-01-31 98.6000 95.4400 98.2500 98.9500
2023-01-30 98.6600 95.5000 98.3100 99.0100
2023-01-29 99.3300 96.1500 98.9800 99.6800
2023-01-28 99.3300 96.1500 98.9800 99.6800
2023-01-27 99.0400 95.8700 98.6900 99.3900
2023-01-26 99.1900 96.0200 98.8400 99.5400
2023-01-25 99.5900 96.4000 99.2400 99.9400
2023-01-24 99.3600 96.1800 99.0100 99.7100
2023-01-23 99.2400 96.0600 98.8900 99.5900
2023-01-22 99.1300 95.9600 98.7800 99.4800
2023-01-21 99.1300 95.9600 98.7800 99.4800
2023-01-20 98.8000 95.6400 98.4500 99.1500
2023-01-19 98.3000 95.1500 97.9600 98.6400
2023-01-18 98.2200 95.0800 97.8800 98.5600
2023-01-17 98.4300 95.2800 98.0900 98.7700
2023-01-16 98.0500 94.9100 97.7100 98.3900
2023-01-15 97.5400 94.4200 97.2000 97.8800
2023-01-14 97.5400 94.4200 97.2000 97.8800
2023-01-13 97.5700 94.4500 97.2300 97.9100
2023-01-12 97.8800 94.7500 97.5400 98.2200
2023-01-11 97.9200 94.7900 97.5800 98.2600
2023-01-10 97.7900 94.6600 97.4500 98.1300
2023-01-09 97.7900 94.6600 97.4500 98.1300
2023-01-08 97.7300 94.6000 97.3900 98.0700
2023-01-07 97.7300 94.6000 97.3900 98.0700
2023-01-06 97.4800 94.3600 97.1400 97.8200
2023-01-05 97.3200 94.2100 96.9800 97.6600
2023-01-04 98.2900 95.1400 97.9500 98.6300
2023-01-03 98.1600 95.0200 97.8200 98.5000
2023-01-02 99.2500 96.0700 98.9000 99.6000
2023-01-01 99.2500 96.0700 98.9000 99.6000
2022-12-31 99.2500 96.0700 98.9000 99.6000
2022-12-30 98.9300 95.7600 98.5800 99.2800
2022-12-29 99.8900 96.6900 99.5400 100.2400
2022-12-28 99.6700 96.4800 99.3200 100.0200
2022-12-27 99.6400 96.4500 99.2900 99.9900
2022-12-26 99.5300 96.3500 99.1800 99.8800
2022-12-25 99.8100 96.6200 99.4600 100.1600
2022-12-24 99.8100 96.6200 99.4600 100.1600
2022-12-23 99.7700 96.5800 99.4200 100.1200
2022-12-22 99.5400 96.3500 99.1900 99.8900
2022-12-21 99.6800 96.4900 99.3300 100.0300
2022-12-20 99.5800 96.3900 99.2300 99.9300