行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2018年09月30日)

2018年09月30日丹麦克朗银行中间价107.4300元，现钞买入价103.1800元，现汇买入价106.4600元，现钞现汇卖出价107.5300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-09-30 107.4300 103.1800 106.4600 107.5300
2018-09-29 107.4300 103.0900 106.3700 107.4400
2018-09-28 107.4300 103.3400 106.6300 107.7000
2018-09-27 108.1500 104.0500 107.3700 108.4500
2018-09-26 107.8500 104.6200 107.9600 109.0400
2018-09-25 107.8500 104.5800 107.9100 108.9900
2018-09-24 107.9900 104.6100 107.9500 109.0300
2018-09-23 107.9900 104.2400 107.5600 108.6400
2018-09-22 107.9900 104.2400 107.5600 108.6400
2018-09-21 107.9900 104.1700 107.4900 108.5700
2018-09-20 107.2300 104.0400 107.3600 108.4400
2018-09-19 107.3100 103.6000 106.9000 107.9700
2018-09-18 107.2300 103.7500 107.0500 108.1200
2018-09-17 106.8300 103.7400 107.0400 108.1100
2018-09-16 107.1700 103.2500 106.5400 107.6100
2018-09-15 107.1700 103.2500 106.5400 107.6100
2018-09-14 107.1700 103.6000 106.9000 107.9700
2018-09-13 106.7900 103.3600 106.6500 107.7200
2018-09-12 106.5600 103.0100 106.2900 107.3600
2018-09-11 106.4600 103.0800 106.3600 107.4300
2018-09-10 106.0100 102.9900 106.2700 107.3400
2018-09-09 106.3300 102.3600 105.6200 106.6800
2018-09-08 106.3300 102.3600 105.6200 106.6800
2018-09-07 106.3300 102.5400 105.8100 106.8700
2018-09-06 106.4800 102.8200 106.0900 107.1600
2018-09-05 106.1100 102.7500 106.0200 107.0900
2018-09-04 106.2600 102.4300 105.7000 106.7600
2018-09-03 106.4100 102.6700 105.9400 107.0100
2018-09-02 106.8400 102.6700 105.9400 107.0100
2018-09-01 106.8400 102.6700 105.9400 107.0100
2018-08-31 106.8400 102.6200 105.8800 106.9500
2018-08-30 106.9600 103.4100 106.7000 107.7700
2018-08-29 106.7200 103.2700 106.5600 107.6300
2018-08-28 106.6200 103.1300 106.4100 107.4800
2018-08-27 106.9500 102.9700 106.2500 107.3200
2018-08-26 106.4400 102.4800 105.7500 106.8100
2018-08-25 106.4400 102.4800 105.7500 106.8100
2018-08-24 106.4400 102.4000 105.6700 106.7300
2018-08-23 106.2100 102.9800 106.2600 107.3300
2018-08-22 105.9800 102.6900 105.9600 107.0300
2018-08-21 105.3700 101.8400 105.0900 106.1400
2018-08-20 105.4600 101.4900 104.7200 105.7700
2018-08-19 105.2200 101.8100 105.0600 106.1100
2018-08-18 105.2200 101.8100 105.0600 106.1100
2018-08-17 105.2200 101.5500 104.7900 105.8400
2018-08-16 105.0500 101.5100 104.7400 105.7900
2018-08-15 104.8700 101.6800 104.9200 105.9700
2018-08-14 105.2000 101.1700 104.3900 105.4400
2018-08-13 105.0600 101.8000 105.0500 106.1000
2018-08-12 105.7300 101.1400 104.3600 105.4100
2018-08-11 105.7300 101.1400 104.3600 105.4100
2018-08-10 105.7300 101.1300 104.3500 105.4000
2018-08-09 106.4200 102.1400 105.4000 106.4500
2018-08-08 106.3600 102.7000 105.9700 107.0400
2018-08-07 106.1700 102.6100 105.8700 106.9400
2018-08-06 106.3800 102.6900 105.9600 107.0300
2018-08-05 106.3000 102.2300 105.4900 106.5500
2018-08-04 106.3000 102.2300 105.4900 106.5500
2018-08-03 106.3000 102.4900 105.7600 106.8200
2018-08-02 106.3400 102.9400 106.2200 107.2900
2018-08-01 107.2200 103.1400 106.4200 107.4900
2018-07-31 107.1600 103.3600 106.6500 107.7200
2018-07-30 106.7200 103.4800 106.7800 107.8500
2018-07-29 106.2400 102.9100 106.1800 107.2500
2018-07-28 106.2400 102.9100 106.1800 107.2500
2018-07-27 106.2400 102.8400 106.1100 107.1800
2018-07-26 106.5500 102.6500 105.9200 106.9900
2018-07-25 106.7500 102.4100 105.6800 106.7400
2018-07-24 106.5900 102.9100 106.1900 107.2600
2018-07-23 106.4400 103.0800 106.3600 107.4300
2018-07-22 105.8000 102.7600 106.0300 107.1000
2018-07-21 105.8000 102.7600 106.0300 107.1000
2018-07-20 105.8000 102.6600 105.9300 107.0000
2018-07-19 104.8000 101.8100 105.0600 106.1100
2018-07-18 104.6800 101.3300 104.5600 105.6100
2018-07-17 104.9800 101.5200 104.7500 105.8000
2018-07-16 104.6900 101.4000 104.6300 105.6800
2018-07-15 104.3800 101.2500 104.4800 105.5300
2018-07-14 104.3800 101.2500 104.4800 105.5300
2018-07-13 104.3800 101.1300 104.3500 105.4000
2018-07-12 104.7000 100.9500 104.1600 105.2100
2018-07-11 104.2100 101.3400 104.5700 105.6200
2018-07-10 104.5200 100.8100 104.0200 105.0700
2018-07-09 104.6600 100.6400 103.8400 104.8900
2018-07-08 104.0800 101.0200 104.2400 105.2900
2018-07-07 104.0800 101.0200 104.2400 105.2900
2018-07-06 104.0800 100.9700 104.1900 105.2400
2018-07-05 103.5600 100.6600 103.8600 104.9100
2018-07-04 104.2400 100.0100 103.2000 104.2300
2018-07-03 103.9200 100.3200 103.5100 104.5500
2018-07-02 103.6800 100.2500 103.4400 104.4800
2018-07-01 102.7000 100.2000 103.3900 104.4300
2018-06-30 102.7000 100.2000 103.3900 104.4300
2018-06-29 102.7000 100.1100 103.3000 104.3300
2018-06-28 102.5600 99.3000 102.4600 103.4900
2018-06-27 102.6000 99.2000 102.3600 103.3900
2018-06-26 102.4300 99.4700 102.6400 103.6700
2018-06-25 101.5200 99.0500 102.2100 103.2400
2018-06-24 100.9200 98.2200 101.3500 102.3700