日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-10-12 | 107.2700 | 103.5600 | 106.8600 | 107.9300 |
2018-10-11 | 106.8000 | 103.0600 | 106.3400 | 107.4100 |
2018-10-10 | 106.4300 | 103.3200 | 106.6100 | 107.6800 |
2018-10-09 | 106.3000 | 102.8800 | 106.1500 | 107.2200 |
2018-10-08 | 106.6800 | 102.8500 | 106.1200 | 107.1900 |
2018-10-07 | 107.4300 | 102.4700 | 105.7400 | 106.8000 |
2018-10-06 | 107.4300 | 102.4700 | 105.7400 | 106.8000 |
2018-10-05 | 107.4300 | 102.3900 | 105.6600 | 106.7200 |
2018-10-04 | 107.4300 | 102.3700 | 105.6400 | 106.7000 |
2018-10-03 | 107.4300 | 102.4700 | 105.7400 | 106.8000 |
2018-10-02 | 107.4300 | 102.5900 | 105.8500 | 106.9200 |
2018-10-01 | 107.4300 | 102.8800 | 106.1500 | 107.2200 |
2018-09-30 | 107.4300 | 103.1800 | 106.4600 | 107.5300 |
2018-09-29 | 107.4300 | 103.0900 | 106.3700 | 107.4400 |
2018-09-28 | 107.4300 | 103.3400 | 106.6300 | 107.7000 |
2018-09-27 | 108.1500 | 104.0500 | 107.3700 | 108.4500 |
2018-09-26 | 107.8500 | 104.6200 | 107.9600 | 109.0400 |
2018-09-25 | 107.8500 | 104.5800 | 107.9100 | 108.9900 |
2018-09-24 | 107.9900 | 104.6100 | 107.9500 | 109.0300 |
2018-09-23 | 107.9900 | 104.2400 | 107.5600 | 108.6400 |
2018-09-22 | 107.9900 | 104.2400 | 107.5600 | 108.6400 |
2018-09-21 | 107.9900 | 104.1700 | 107.4900 | 108.5700 |
2018-09-20 | 107.2300 | 104.0400 | 107.3600 | 108.4400 |
2018-09-19 | 107.3100 | 103.6000 | 106.9000 | 107.9700 |
2018-09-18 | 107.2300 | 103.7500 | 107.0500 | 108.1200 |
2018-09-17 | 106.8300 | 103.7400 | 107.0400 | 108.1100 |
2018-09-16 | 107.1700 | 103.2500 | 106.5400 | 107.6100 |
2018-09-15 | 107.1700 | 103.2500 | 106.5400 | 107.6100 |
2018-09-14 | 107.1700 | 103.6000 | 106.9000 | 107.9700 |
2018-09-13 | 106.7900 | 103.3600 | 106.6500 | 107.7200 |
2018-09-12 | 106.5600 | 103.0100 | 106.2900 | 107.3600 |
2018-09-11 | 106.4600 | 103.0800 | 106.3600 | 107.4300 |
2018-09-10 | 106.0100 | 102.9900 | 106.2700 | 107.3400 |
2018-09-09 | 106.3300 | 102.3600 | 105.6200 | 106.6800 |
2018-09-08 | 106.3300 | 102.3600 | 105.6200 | 106.6800 |
2018-09-07 | 106.3300 | 102.5400 | 105.8100 | 106.8700 |
2018-09-06 | 106.4800 | 102.8200 | 106.0900 | 107.1600 |
2018-09-05 | 106.1100 | 102.7500 | 106.0200 | 107.0900 |
2018-09-04 | 106.2600 | 102.4300 | 105.7000 | 106.7600 |
2018-09-03 | 106.4100 | 102.6700 | 105.9400 | 107.0100 |
2018-09-02 | 106.8400 | 102.6700 | 105.9400 | 107.0100 |
2018-09-01 | 106.8400 | 102.6700 | 105.9400 | 107.0100 |
2018-08-31 | 106.8400 | 102.6200 | 105.8800 | 106.9500 |
2018-08-30 | 106.9600 | 103.4100 | 106.7000 | 107.7700 |
2018-08-29 | 106.7200 | 103.2700 | 106.5600 | 107.6300 |
2018-08-28 | 106.6200 | 103.1300 | 106.4100 | 107.4800 |
2018-08-27 | 106.9500 | 102.9700 | 106.2500 | 107.3200 |
2018-08-26 | 106.4400 | 102.4800 | 105.7500 | 106.8100 |
2018-08-25 | 106.4400 | 102.4800 | 105.7500 | 106.8100 |
2018-08-24 | 106.4400 | 102.4000 | 105.6700 | 106.7300 |
2018-08-23 | 106.2100 | 102.9800 | 106.2600 | 107.3300 |
2018-08-22 | 105.9800 | 102.6900 | 105.9600 | 107.0300 |
2018-08-21 | 105.3700 | 101.8400 | 105.0900 | 106.1400 |
2018-08-20 | 105.4600 | 101.4900 | 104.7200 | 105.7700 |
2018-08-19 | 105.2200 | 101.8100 | 105.0600 | 106.1100 |
2018-08-18 | 105.2200 | 101.8100 | 105.0600 | 106.1100 |
2018-08-17 | 105.2200 | 101.5500 | 104.7900 | 105.8400 |
2018-08-16 | 105.0500 | 101.5100 | 104.7400 | 105.7900 |
2018-08-15 | 104.8700 | 101.6800 | 104.9200 | 105.9700 |
2018-08-14 | 105.2000 | 101.1700 | 104.3900 | 105.4400 |
2018-08-13 | 105.0600 | 101.8000 | 105.0500 | 106.1000 |
2018-08-12 | 105.7300 | 101.1400 | 104.3600 | 105.4100 |
2018-08-11 | 105.7300 | 101.1400 | 104.3600 | 105.4100 |
2018-08-10 | 105.7300 | 101.1300 | 104.3500 | 105.4000 |
2018-08-09 | 106.4200 | 102.1400 | 105.4000 | 106.4500 |
2018-08-08 | 106.3600 | 102.7000 | 105.9700 | 107.0400 |
2018-08-07 | 106.1700 | 102.6100 | 105.8700 | 106.9400 |
2018-08-06 | 106.3800 | 102.6900 | 105.9600 | 107.0300 |
2018-08-05 | 106.3000 | 102.2300 | 105.4900 | 106.5500 |
2018-08-04 | 106.3000 | 102.2300 | 105.4900 | 106.5500 |
2018-08-03 | 106.3000 | 102.4900 | 105.7600 | 106.8200 |
2018-08-02 | 106.3400 | 102.9400 | 106.2200 | 107.2900 |
2018-08-01 | 107.2200 | 103.1400 | 106.4200 | 107.4900 |
2018-07-31 | 107.1600 | 103.3600 | 106.6500 | 107.7200 |
2018-07-30 | 106.7200 | 103.4800 | 106.7800 | 107.8500 |
2018-07-29 | 106.2400 | 102.9100 | 106.1800 | 107.2500 |
2018-07-28 | 106.2400 | 102.9100 | 106.1800 | 107.2500 |
2018-07-27 | 106.2400 | 102.8400 | 106.1100 | 107.1800 |
2018-07-26 | 106.5500 | 102.6500 | 105.9200 | 106.9900 |
2018-07-25 | 106.7500 | 102.4100 | 105.6800 | 106.7400 |
2018-07-24 | 106.5900 | 102.9100 | 106.1900 | 107.2600 |
2018-07-23 | 106.4400 | 103.0800 | 106.3600 | 107.4300 |
2018-07-22 | 105.8000 | 102.7600 | 106.0300 | 107.1000 |
2018-07-21 | 105.8000 | 102.7600 | 106.0300 | 107.1000 |
2018-07-20 | 105.8000 | 102.6600 | 105.9300 | 107.0000 |
2018-07-19 | 104.8000 | 101.8100 | 105.0600 | 106.1100 |
2018-07-18 | 104.6800 | 101.3300 | 104.5600 | 105.6100 |
2018-07-17 | 104.9800 | 101.5200 | 104.7500 | 105.8000 |
2018-07-16 | 104.6900 | 101.4000 | 104.6300 | 105.6800 |
2018-07-15 | 104.3800 | 101.2500 | 104.4800 | 105.5300 |
2018-07-14 | 104.3800 | 101.2500 | 104.4800 | 105.5300 |
2018-07-13 | 104.3800 | 101.1300 | 104.3500 | 105.4000 |
2018-07-12 | 104.7000 | 100.9500 | 104.1600 | 105.2100 |
2018-07-11 | 104.2100 | 101.3400 | 104.5700 | 105.6200 |
2018-07-10 | 104.5200 | 100.8100 | 104.0200 | 105.0700 |
2018-07-09 | 104.6600 | 100.6400 | 103.8400 | 104.8900 |
2018-07-08 | 104.0800 | 101.0200 | 104.2400 | 105.2900 |
2018-07-07 | 104.0800 | 101.0200 | 104.2400 | 105.2900 |
2018-07-06 | 104.0800 | 100.9700 | 104.1900 | 105.2400 |