行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2018年08月14日)

2018年08月14日丹麦克朗银行中间价105.2000元，现钞买入价101.1700元，现汇买入价104.3900元，现钞现汇卖出价105.4400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-08-14 105.2000 101.1700 104.3900 105.4400
2018-08-13 105.0600 101.8000 105.0500 106.1000
2018-08-12 105.7300 101.1400 104.3600 105.4100
2018-08-11 105.7300 101.1400 104.3600 105.4100
2018-08-10 105.7300 101.1300 104.3500 105.4000
2018-08-09 106.4200 102.1400 105.4000 106.4500
2018-08-08 106.3600 102.7000 105.9700 107.0400
2018-08-07 106.1700 102.6100 105.8700 106.9400
2018-08-06 106.3800 102.6900 105.9600 107.0300
2018-08-05 106.3000 102.2300 105.4900 106.5500
2018-08-04 106.3000 102.2300 105.4900 106.5500
2018-08-03 106.3000 102.4900 105.7600 106.8200
2018-08-02 106.3400 102.9400 106.2200 107.2900
2018-08-01 107.2200 103.1400 106.4200 107.4900
2018-07-31 107.1600 103.3600 106.6500 107.7200
2018-07-30 106.7200 103.4800 106.7800 107.8500
2018-07-29 106.2400 102.9100 106.1800 107.2500
2018-07-28 106.2400 102.9100 106.1800 107.2500
2018-07-27 106.2400 102.8400 106.1100 107.1800
2018-07-26 106.5500 102.6500 105.9200 106.9900
2018-07-25 106.7500 102.4100 105.6800 106.7400
2018-07-24 106.5900 102.9100 106.1900 107.2600
2018-07-23 106.4400 103.0800 106.3600 107.4300
2018-07-22 105.8000 102.7600 106.0300 107.1000
2018-07-21 105.8000 102.7600 106.0300 107.1000
2018-07-20 105.8000 102.6600 105.9300 107.0000
2018-07-19 104.8000 101.8100 105.0600 106.1100
2018-07-18 104.6800 101.3300 104.5600 105.6100
2018-07-17 104.9800 101.5200 104.7500 105.8000
2018-07-16 104.6900 101.4000 104.6300 105.6800
2018-07-15 104.3800 101.2500 104.4800 105.5300
2018-07-14 104.3800 101.2500 104.4800 105.5300
2018-07-13 104.3800 101.1300 104.3500 105.4000
2018-07-12 104.7000 100.9500 104.1600 105.2100
2018-07-11 104.2100 101.3400 104.5700 105.6200
2018-07-10 104.5200 100.8100 104.0200 105.0700
2018-07-09 104.6600 100.6400 103.8400 104.8900
2018-07-08 104.0800 101.0200 104.2400 105.2900
2018-07-07 104.0800 101.0200 104.2400 105.2900
2018-07-06 104.0800 100.9700 104.1900 105.2400
2018-07-05 103.5600 100.6600 103.8600 104.9100
2018-07-04 104.2400 100.0100 103.2000 104.2300
2018-07-03 103.9200 100.3200 103.5100 104.5500
2018-07-02 103.6800 100.2500 103.4400 104.4800
2018-07-01 102.7000 100.2000 103.3900 104.4300
2018-06-30 102.7000 100.2000 103.3900 104.4300
2018-06-29 102.7000 100.1100 103.3000 104.3300
2018-06-28 102.5600 99.3000 102.4600 103.4900
2018-06-27 102.6000 99.2000 102.3600 103.3900
2018-06-26 102.4300 99.4700 102.6400 103.6700
2018-06-25 101.5200 99.0500 102.2100 103.2400
2018-06-24 100.9200 98.2200 101.3500 102.3700
2018-06-23 100.9200 98.2200 101.3500 102.3700
2018-06-22 100.9200 98.0000 101.1200 102.1400
2018-06-21 100.5000 97.6300 100.7400 101.7500
2018-06-20 100.6300 97.1100 100.2100 101.2100
2018-06-19 100.2100 97.2400 100.3400 101.3400
2018-06-18 99.8500 96.9100 100.0000 101.0000
2018-06-17 99.8500 96.8000 99.8800 100.8800
2018-06-16 99.8500 96.8000 99.8800 100.8800
2018-06-15 99.8500 96.8700 99.9600 100.9600
2018-06-14 101.2500 96.5000 99.5700 100.5700
2018-06-13 101.1500 97.6800 100.8000 101.8100
2018-06-12 101.2700 97.8400 100.9500 101.9700
2018-06-11 101.2900 97.9100 101.0200 102.0400
2018-06-10 101.3700 97.6800 100.8000 101.8100
2018-06-09 101.3700 97.6800 100.8000 101.8100
2018-06-08 101.3700 97.6700 100.7900 101.8000
2018-06-07 101.1300 97.9700 101.0900 102.1100
2018-06-06 100.8700 97.4500 100.5600 101.5700
2018-06-05 100.8500 97.0200 100.1100 101.1100
2018-06-04 100.6100 97.1300 100.2300 101.2300
2018-06-03 100.6900 97.0800 100.1700 101.1700
2018-06-02 100.6900 97.0800 100.1700 101.1700
2018-06-01 100.6900 97.2000 100.3000 101.3000
2018-05-31 100.5100 97.1000 100.2000 101.2000
2018-05-30 99.5400 96.9700 100.0600 101.0600
2018-05-29 99.9300 96.1800 99.2400 100.2400
2018-05-28 100.3600 96.4500 99.5200 100.5200
2018-05-27 100.4500 96.5500 99.6300 100.6300
2018-05-26 100.4500 96.5500 99.6300 100.6300
2018-05-25 100.4500 96.6000 99.6800 100.6800
2018-05-24 100.2800 96.9200 100.0100 101.0100
2018-05-23 100.8600 96.9000 99.9900 100.9900
2018-05-22 100.9700 97.2600 100.3600 101.3600
2018-05-21 100.8100 97.2800 100.3800 101.3800
2018-05-20 100.9600 97.2700 100.3700 101.3700
2018-05-19 100.9600 97.2700 100.3700 101.3700
2018-05-18 100.9600 97.2700 100.3700 101.3700
2018-05-17 100.9900 97.3600 100.4600 101.4700
2018-05-16 101.1900 97.3100 100.4100 101.4100
2018-05-15 101.6600 98.0500 101.1700 102.1900
2018-05-14 101.5800 98.3400 101.4700 102.4900
2018-05-13 101.5500 97.9800 101.1000 102.1200
2018-05-12 101.5500 97.9800 101.1000 102.1200
2018-05-11 101.5500 98.0100 101.1300 102.1500
2018-05-10 101.4200 97.8100 100.9200 101.9400
2018-05-09 101.4900 97.8100 100.9200 101.9400
2018-05-08 101.9500 97.9100 101.0200 102.0400