行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2016年08月22日)

2016年08月22日丹麦克朗银行中间价100.9900元，现钞买入价97.6100元，现汇买入价100.7200元，现钞现汇卖出价101.5200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-08-22 100.9900 97.6100 100.7200 101.5200
2016-08-19 101.0500 97.5400 100.6500 101.4500
2016-08-18 100.6500 97.1500 100.2500 101.0500
2016-08-17 100.4700 96.9900 100.0800 100.8800
2016-08-16 99.7200 96.2600 99.3300 100.1300
2016-08-15 99.4100 96.1400 99.2000 100.0000
2016-08-12 99.6700 95.9500 99.0000 99.8000
2016-08-11 99.6700 96.2100 99.2700 100.0700
2016-08-10 99.6700 96.2100 99.2700 100.0700
2016-08-09 99.2700 95.8300 98.8800 99.6800
2016-08-08 99.2000 95.7400 98.7900 99.5900
2016-08-05 99.3700 95.9200 98.9700 99.7700
2016-08-04 99.4000 95.9500 99.0000 99.8000
2016-08-03 99.8900 96.4200 99.4900 100.2900
2016-08-02 99.7100 96.2500 99.3100 100.1100
2016-08-01 99.1600 96.1800 99.2400 100.0400
2016-07-29 99.1600 95.7000 98.7500 99.5500
2016-07-28 98.5600 95.6900 98.7300 99.5300
2016-07-27 98.5600 95.1300 98.1600 98.9400
2016-07-26 98.6900 95.2500 98.2900 99.0700
2016-07-25 98.4500 95.0200 98.0500 98.8300
2016-07-22 98.9400 95.4200 98.4600 99.2600
2016-07-21 99.0700 95.4300 98.4700 99.2700
2016-07-20 99.0700 95.6200 98.6600 99.4600
2016-07-19 99.6900 96.2100 99.2700 100.0700
2016-07-18 99.4300 95.9700 99.0300 99.8300
2016-07-15 99.7400 96.4000 99.4700 100.2700
2016-07-14 99.7400 96.2700 99.3400 100.1400
2016-07-13 99.4600 95.9300 98.9800 99.7800
2016-07-12 99.5000 96.0400 99.1000 99.9000
2016-07-11 99.2100 95.7600 98.8100 99.6100
2016-07-08 99.4800 96.0400 99.1000 99.9000
2016-07-07 99.1000 96.2300 99.2900 100.0900
2016-07-06 99.6900 95.6900 98.7400 99.5400
2016-07-05 99.6900 96.2300 99.2900 100.0900
2016-07-04 99.3400 96.1000 99.1600 99.9600
2016-07-01 99.1200 95.9000 98.9500 99.7500
2016-06-30 99.1200 95.6800 98.7200 99.5200
2016-06-29 98.6100 95.3500 98.3800 99.1800
2016-06-28 98.6100 95.2300 98.2700 99.0500
2016-06-27 99.3600 94.8300 97.8500 98.6300
2016-06-24 99.3600 95.9800 99.0400 99.8400
2016-06-23 100.1600 96.7000 99.7800 100.5800
2016-06-22 100.2900 96.2100 99.2700 100.0700
2016-06-21 100.2900 96.8000 99.8900 100.6900
2016-06-20 100.3600 96.8800 99.9700 100.7700
2016-06-17 99.8100 96.3100 99.3800 100.1800
2016-06-16 99.4000 96.3200 99.3900 100.1900
2016-06-15 99.4000 95.9200 98.9700 99.7700
2016-06-14 99.3300 96.5100 99.5800 100.3800
2016-06-13 99.3300 95.8700 98.9200 99.7200
2016-06-08 100.3300 96.8200 99.9100 100.7100
2016-06-07 100.2400 96.7500 99.8300 100.6300
2016-06-06 98.5600 96.4100 99.4800 100.2800
2016-06-03 98.8700 95.1600 98.2000 98.9800
2016-06-02 98.5100 95.4400 98.4800 99.2800
2016-06-01 98.5800 95.1100 98.1400 98.9200
2016-05-31 98.5800 95.1500 98.1900 98.9700
2016-05-30 98.1800 94.7700 97.7900 98.5700
2016-05-27 98.5300 95.2000 98.2400 99.0200
2016-05-26 98.5300 95.1100 98.1400 98.9200
2016-05-25 98.2400 94.8300 97.8500 98.6300
2016-05-24 98.7300 95.3100 98.3500 99.1300
2016-05-23 98.8800 95.4300 98.4700 99.2700
2016-05-20 98.8900 95.1700 98.2100 98.9900
2016-05-19 99.1700 95.4300 98.4700 99.2700
2016-05-18 99.1700 95.7000 98.7500 99.5500
2016-05-17 99.2700 95.7600 98.8100 99.6100
2016-05-16 99.2700 95.8300 98.8800 99.6800
2016-05-13 99.6500 96.1800 99.2400 100.0400
2016-05-12 99.6300 96.3000 99.3700 100.1700
2016-05-11 99.6300 96.1900 99.2500 100.0500
2016-05-10 99.7700 96.2900 99.3600 100.1600
2016-05-09 99.4500 96.0000 99.0600 99.8600
2016-05-06 100.5200 96.2500 99.3200 100.1200
2016-05-05 100.5200 97.0400 100.1300 100.9300
2016-05-04 100.4400 96.9200 100.0100 100.8100
2016-05-03 98.6300 96.8200 99.9100 100.7100
2016-04-29 98.6300 95.2200 98.2600 99.0400
2016-04-28 98.6400 95.2200 98.2600 99.0400
2016-04-27 98.5200 95.1000 98.1300 98.9100
2016-04-26 98.2600 94.8500 97.8700 98.6500
2016-04-25 98.5500 94.8500 97.8700 98.6500
2016-04-22 98.5500 95.1300 98.1600 98.9400
2016-04-21 98.6000 95.0000 98.0300 98.8100
2016-04-20 98.6000 95.1700 98.2100 98.9900
2016-04-19 98.4000 94.9700 98.0000 98.7800
2016-04-18 98.3000 94.8800 97.9100 98.6900
2016-04-15 98.1700 94.7600 97.7800 98.5600
2016-04-14 98.1000 94.6900 97.7100 98.4900
2016-04-13 98.7500 95.3200 98.3600 99.1500
2016-04-12 99.0000 95.5600 98.6000 99.4000
2016-04-11 99.1000 95.6600 98.7000 99.5000
2016-04-08 98.9300 95.4900 98.5300 99.3300
2016-04-07 99.1500 95.7000 98.7500 99.5500
2016-04-06 99.0100 95.5700 98.6100 99.4100
2016-04-05 99.1200 95.6800 98.7200 99.5200
2016-04-01 98.5900 95.1600 98.2000 98.9800
2016-03-31 98.2100 94.8000 97.8200 98.6000