行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2016年07月21日)

2016年07月21日丹麦克朗银行中间价99.0700元，现钞买入价95.4300元，现汇买入价98.4700元，现钞现汇卖出价99.2700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-07-21 99.0700 95.4300 98.4700 99.2700
2016-07-20 99.0700 95.6200 98.6600 99.4600
2016-07-19 99.6900 96.2100 99.2700 100.0700
2016-07-18 99.4300 95.9700 99.0300 99.8300
2016-07-15 99.7400 96.4000 99.4700 100.2700
2016-07-14 99.7400 96.2700 99.3400 100.1400
2016-07-13 99.4600 95.9300 98.9800 99.7800
2016-07-12 99.5000 96.0400 99.1000 99.9000
2016-07-11 99.2100 95.7600 98.8100 99.6100
2016-07-08 99.4800 96.0400 99.1000 99.9000
2016-07-07 99.1000 96.2300 99.2900 100.0900
2016-07-06 99.6900 95.6900 98.7400 99.5400
2016-07-05 99.6900 96.2300 99.2900 100.0900
2016-07-04 99.3400 96.1000 99.1600 99.9600
2016-07-01 99.1200 95.9000 98.9500 99.7500
2016-06-30 99.1200 95.6800 98.7200 99.5200
2016-06-29 98.6100 95.3500 98.3800 99.1800
2016-06-28 98.6100 95.2300 98.2700 99.0500
2016-06-27 99.3600 94.8300 97.8500 98.6300
2016-06-24 99.3600 95.9800 99.0400 99.8400
2016-06-23 100.1600 96.7000 99.7800 100.5800
2016-06-22 100.2900 96.2100 99.2700 100.0700
2016-06-21 100.2900 96.8000 99.8900 100.6900
2016-06-20 100.3600 96.8800 99.9700 100.7700
2016-06-17 99.8100 96.3100 99.3800 100.1800
2016-06-16 99.4000 96.3200 99.3900 100.1900
2016-06-15 99.4000 95.9200 98.9700 99.7700
2016-06-14 99.3300 96.5100 99.5800 100.3800
2016-06-13 99.3300 95.8700 98.9200 99.7200
2016-06-08 100.3300 96.8200 99.9100 100.7100
2016-06-07 100.2400 96.7500 99.8300 100.6300
2016-06-06 98.5600 96.4100 99.4800 100.2800
2016-06-03 98.8700 95.1600 98.2000 98.9800
2016-06-02 98.5100 95.4400 98.4800 99.2800
2016-06-01 98.5800 95.1100 98.1400 98.9200
2016-05-31 98.5800 95.1500 98.1900 98.9700
2016-05-30 98.1800 94.7700 97.7900 98.5700
2016-05-27 98.5300 95.2000 98.2400 99.0200
2016-05-26 98.5300 95.1100 98.1400 98.9200
2016-05-25 98.2400 94.8300 97.8500 98.6300
2016-05-24 98.7300 95.3100 98.3500 99.1300
2016-05-23 98.8800 95.4300 98.4700 99.2700
2016-05-20 98.8900 95.1700 98.2100 98.9900
2016-05-19 99.1700 95.4300 98.4700 99.2700
2016-05-18 99.1700 95.7000 98.7500 99.5500
2016-05-17 99.2700 95.7600 98.8100 99.6100
2016-05-16 99.2700 95.8300 98.8800 99.6800
2016-05-13 99.6500 96.1800 99.2400 100.0400
2016-05-12 99.6300 96.3000 99.3700 100.1700
2016-05-11 99.6300 96.1900 99.2500 100.0500
2016-05-10 99.7700 96.2900 99.3600 100.1600
2016-05-09 99.4500 96.0000 99.0600 99.8600
2016-05-06 100.5200 96.2500 99.3200 100.1200
2016-05-05 100.5200 97.0400 100.1300 100.9300
2016-05-04 100.4400 96.9200 100.0100 100.8100
2016-05-03 98.6300 96.8200 99.9100 100.7100
2016-04-29 98.6300 95.2200 98.2600 99.0400
2016-04-28 98.6400 95.2200 98.2600 99.0400
2016-04-27 98.5200 95.1000 98.1300 98.9100
2016-04-26 98.2600 94.8500 97.8700 98.6500
2016-04-25 98.5500 94.8500 97.8700 98.6500
2016-04-22 98.5500 95.1300 98.1600 98.9400
2016-04-21 98.6000 95.0000 98.0300 98.8100
2016-04-20 98.6000 95.1700 98.2100 98.9900
2016-04-19 98.4000 94.9700 98.0000 98.7800
2016-04-18 98.3000 94.8800 97.9100 98.6900
2016-04-15 98.1700 94.7600 97.7800 98.5600
2016-04-14 98.1000 94.6900 97.7100 98.4900
2016-04-13 98.7500 95.3200 98.3600 99.1500
2016-04-12 99.0000 95.5600 98.6000 99.4000
2016-04-11 99.1000 95.6600 98.7000 99.5000
2016-04-08 98.9300 95.4900 98.5300 99.3300
2016-04-07 99.1500 95.7000 98.7500 99.5500
2016-04-06 99.0100 95.5700 98.6100 99.4100
2016-04-05 99.1200 95.6800 98.7200 99.5200
2016-04-01 98.5900 95.1600 98.2000 98.9800
2016-03-31 98.2100 94.8000 97.8200 98.6000
2016-03-30 98.2600 94.8500 97.8700 98.6500
2016-03-29 97.6600 94.2700 97.2700 98.0500
2016-03-28 97.5000 94.1100 97.1100 97.8900
2016-03-25 97.5300 94.1200 97.1200 97.9000
2016-03-24 97.5900 94.2000 97.2000 97.9800
2016-03-23 97.6700 94.2800 97.2800 98.0600
2016-03-22 97.8100 94.4100 97.4200 98.2000
2016-03-11 97.7600 94.3600 97.3700 98.1500
2016-03-10 95.8900 92.5600 95.5100 96.2700
2016-03-09 95.8300 92.5000 95.4500 96.2100
2016-03-08 96.0600 92.7200 95.6800 96.4400
2016-03-07 95.9700 92.6400 95.5900 96.3500
2016-03-04 95.9000 92.5700 95.5200 96.2800
2016-03-03 95.4500 92.1300 95.0700 95.8300
2016-03-02 95.4900 92.1700 95.1100 95.8700
2016-03-01 95.5800 92.2600 95.2000 95.9600
2016-02-29 95.8800 92.5500 95.5000 96.2600
2016-02-26 96.7700 93.4100 96.3800 97.1600
2016-02-25 96.4200 93.0700 96.0300 96.8100
2016-02-24 96.2900 92.9400 95.9000 96.6800
2016-02-23 96.4500 93.1000 96.0600 96.8400
2016-02-22 97.0300 93.6600 96.6400 97.4200